NIFTY 50 23,550 PE traded across 22 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹60.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹36.2 | ₹40.9 | ₹35 | ₹40.9 | 7,675 | 4,900 |
| 28 Aug 2024 | ₹40.3 | ₹41.05 | ₹34.95 | ₹35.7 | 4,600 | 7,100 |
| 29 Aug 2024 | ₹36.65 | ₹37.2 | ₹31.05 | ₹31.05 | 9,050 | 6,375 |
| 30 Aug 2024 | ₹28.7 | ₹32 | ₹28.05 | ₹29.25 | 18,750 | 16,950 |
| 2 Sept 2024 | ₹29 | ₹29 | ₹25.6 | ₹29 | 850 | 16,050 |
| 4 Sept 2024 | ₹29 | ₹39.35 | ₹29 | ₹31.2 | 35,250 | 33,025 |
| 5 Sept 2024 | ₹28.15 | ₹28.15 | ₹23.8 | ₹26.85 | 29,525 | 44,000 |
| 6 Sept 2024 | ₹27.3 | ₹60.9 | ₹26 | ₹48.6 | 82,250 | 39,625 |
| 9 Sept 2024 | ₹52.2 | ₹53.55 | ₹29.25 | ₹29.55 | 61,200 | 35,550 |
| 10 Sept 2024 | ₹24.95 | ₹30.1 | ₹18.05 | ₹18.55 | 60,525 | 23,750 |
| 11 Sept 2024 | ₹17.4 | ₹22.05 | ₹13.95 | ₹20.95 | 8,525 | 27,650 |
| 12 Sept 2024 | ₹19.9 | ₹19.9 | ₹10.75 | ₹13.15 | 9,275 | 26,925 |
| 13 Sept 2024 | ₹11.95 | ₹12 | ₹9.35 | ₹10.8 | 13,075 | 30,700 |
| 16 Sept 2024 | ₹11 | ₹11 | ₹6.5 | ₹7.75 | 11,625 | 30,375 |
| 17 Sept 2024 | ₹7 | ₹7.9 | ₹6.3 | ₹7.2 | 7,250 | 31,200 |
| 18 Sept 2024 | ₹7 | ₹14.4 | ₹6.55 | ₹9.05 | 19,825 | 30,950 |
| 19 Sept 2024 | ₹4.75 | ₹5.15 | ₹3.25 | ₹4.35 | 2,97,350 | 58,425 |
| 20 Sept 2024 | ₹3 | ₹9.45 | ₹2.65 | ₹6.5 | 6,15,575 | 99,975 |
| 23 Sept 2024 | ₹3.95 | ₹6.2 | ₹2.55 | ₹5.7 | 8,64,250 | 2,13,150 |
| 24 Sept 2024 | ₹3.5 | ₹3.65 | ₹1.65 | ₹1.65 | 6,13,675 | 1,89,250 |
| 25 Sept 2024 | ₹1.9 | ₹1.9 | ₹0.3 | ₹0.4 | 4,34,275 | 1,17,550 |
| 26 Sept 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 4,37,825 | 81,325 |