NIFTY 50 22,250 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 125 | 9,550 |
| 28 Aug 2024 | ₹14.05 | ₹15.65 | ₹14.05 | ₹15.5 | 175 | 9,525 |
| 29 Aug 2024 | ₹15.4 | ₹15.4 | ₹12.75 | ₹14.5 | 15,450 | 4,700 |
| 30 Aug 2024 | ₹9.1 | ₹16.8 | ₹9.1 | ₹12.75 | 9,800 | 10,925 |
| 2 Sept 2024 | ₹12.9 | ₹13 | ₹9.85 | ₹13 | 9,200 | 7,800 |
| 3 Sept 2024 | ₹12 | ₹12.5 | ₹9.15 | ₹11.45 | 22,100 | 14,025 |
| 4 Sept 2024 | ₹12.1 | ₹12.75 | ₹12.1 | ₹12.4 | 6,350 | 15,350 |
| 5 Sept 2024 | ₹12.4 | ₹12.4 | ₹9.4 | ₹11.35 | 675 | 15,100 |
| 6 Sept 2024 | ₹10.9 | ₹17.75 | ₹10.55 | ₹15.4 | 22,800 | 18,200 |
| 9 Sept 2024 | ₹16 | ₹16.65 | ₹9.65 | ₹9.8 | 14,525 | 19,775 |
| 10 Sept 2024 | ₹9 | ₹9.95 | ₹7.25 | ₹7.6 | 2,550 | 21,975 |
| 11 Sept 2024 | ₹7.25 | ₹8.9 | ₹5.55 | ₹6.35 | 4,825 | 20,900 |
| 12 Sept 2024 | ₹5.65 | ₹8.4 | ₹5 | ₹5.3 | 11,675 | 21,250 |
| 13 Sept 2024 | ₹4.9 | ₹6.7 | ₹4 | ₹4.4 | 1,225 | 21,250 |
| 16 Sept 2024 | ₹4.05 | ₹5 | ₹3.3 | ₹3.3 | 1,375 | 21,100 |
| 17 Sept 2024 | ₹3.3 | ₹3.45 | ₹3.05 | ₹3.25 | 12,850 | 17,650 |
| 18 Sept 2024 | ₹2.4 | ₹5.2 | ₹2.4 | ₹3 | 24,975 | 20,450 |
| 19 Sept 2024 | ₹2.25 | ₹2.6 | ₹1.6 | ₹2.4 | 1,57,825 | 64,450 |
| 20 Sept 2024 | ₹2.45 | ₹8 | ₹1.4 | ₹4.6 | 8,53,050 | 2,12,800 |
| 23 Sept 2024 | ₹1.85 | ₹4.5 | ₹1.85 | ₹4 | 10,26,150 | 2,34,200 |
| 24 Sept 2024 | ₹4.2 | ₹4.2 | ₹1.1 | ₹1.35 | 3,75,325 | 1,97,075 |
| 25 Sept 2024 | ₹1.35 | ₹1.35 | ₹0.2 | ₹0.2 | 3,88,750 | 1,73,850 |
| 26 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 5,00,875 | 1,95,350 |