NIFTY 50 26,600 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹11.55 | ₹11.75 | ₹9.85 | ₹10.6 | 83,900 | 50,550 |
| 28 Aug 2024 | ₹11.15 | ₹16.8 | ₹9.9 | ₹10.8 | 71,150 | 44,325 |
| 29 Aug 2024 | ₹10.8 | ₹12.95 | ₹8.2 | ₹10.5 | 4,80,325 | 1,28,450 |
| 30 Aug 2024 | ₹19 | ₹19 | ₹11.75 | ₹13.05 | 4,24,025 | 1,37,575 |
| 2 Sept 2024 | ₹13.35 | ₹13.55 | ₹10.6 | ₹11.7 | 3,09,025 | 1,75,100 |
| 3 Sept 2024 | ₹11.45 | ₹11.9 | ₹9.9 | ₹10 | 1,51,050 | 1,88,400 |
| 4 Sept 2024 | ₹8.5 | ₹11.75 | ₹7.2 | ₹9 | 2,36,900 | 1,45,275 |
| 5 Sept 2024 | ₹8.95 | ₹10.55 | ₹6.6 | ₹7.75 | 1,04,175 | 1,58,375 |
| 6 Sept 2024 | ₹6 | ₹7.65 | ₹5.25 | ₹5.85 | 2,09,100 | 1,26,950 |
| 9 Sept 2024 | ₹5.5 | ₹7 | ₹4.75 | ₹4.95 | 1,12,550 | 1,02,525 |
| 10 Sept 2024 | ₹5.55 | ₹6.8 | ₹4.1 | ₹4.2 | 48,075 | 96,675 |
| 11 Sept 2024 | ₹5.3 | ₹5.3 | ₹3.4 | ₹3.85 | 16,350 | 94,750 |
| 12 Sept 2024 | ₹4.8 | ₹7.4 | ₹3.15 | ₹5 | 2,64,675 | 1,28,125 |
| 13 Sept 2024 | ₹5.95 | ₹5.95 | ₹4.5 | ₹4.5 | 3,45,500 | 2,30,700 |
| 16 Sept 2024 | ₹4.75 | ₹6.05 | ₹4.15 | ₹4.15 | 2,92,625 | 2,57,050 |
| 17 Sept 2024 | ₹4.45 | ₹4.5 | ₹3.3 | ₹3.5 | 2,81,450 | 2,74,250 |
| 18 Sept 2024 | ₹3.6 | ₹5.9 | ₹2.05 | ₹4.5 | 11,11,050 | 4,26,000 |
| 19 Sept 2024 | ₹4.3 | ₹4.5 | ₹1.3 | ₹2.65 | 40,75,350 | 9,24,025 |
| 20 Sept 2024 | ₹1.65 | ₹5.1 | ₹1.5 | ₹2.65 | 2,50,27,150 | 20,62,700 |
| 23 Sept 2024 | ₹2.85 | ₹6.85 | ₹2.8 | ₹3.85 | 2,83,07,625 | 18,09,900 |
| 24 Sept 2024 | ₹3.5 | ₹4 | ₹1.65 | ₹1.95 | 1,47,96,875 | 23,15,125 |
| 25 Sept 2024 | ₹1.95 | ₹2.45 | ₹0.6 | ₹0.75 | 2,67,85,250 | 46,13,450 |
| 26 Sept 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 11,79,67,375 | 51,69,900 |