NIFTY 50 23,150 PE traded across 20 sessions from 29 Aug 2024 to 26 Sept 2024, with a life-high of ₹43.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹32.8 | ₹32.8 | ₹22 | ₹24.7 | 5,250 | 2,375 |
| 30 Aug 2024 | ₹24.7 | ₹24.7 | ₹22 | ₹22.55 | 575 | 2,050 |
| 3 Sept 2024 | ₹16.3 | ₹19 | ₹16.3 | ₹18.6 | 1,225 | 2,050 |
| 4 Sept 2024 | ₹27 | ₹27 | ₹19.7 | ₹22 | 550 | 2,125 |
| 5 Sept 2024 | ₹25 | ₹25 | ₹17.3 | ₹19 | 1,225 | 2,850 |
| 6 Sept 2024 | ₹28.35 | ₹43.35 | ₹20.6 | ₹32.15 | 38,200 | 19,700 |
| 9 Sept 2024 | ₹33.55 | ₹33.7 | ₹18.65 | ₹18.9 | 12,725 | 16,950 |
| 10 Sept 2024 | ₹16.1 | ₹16.65 | ₹11.9 | ₹12 | 13,650 | 19,200 |
| 11 Sept 2024 | ₹10.05 | ₹14.7 | ₹10 | ₹12.25 | 4,375 | 19,325 |
| 12 Sept 2024 | ₹11.95 | ₹12.25 | ₹8.45 | ₹8.85 | 19,800 | 19,925 |
| 13 Sept 2024 | ₹7.15 | ₹9.7 | ₹7.15 | ₹8.3 | 1,100 | 20,700 |
| 16 Sept 2024 | ₹4.9 | ₹11.3 | ₹4.9 | ₹5.65 | 29,450 | 22,875 |
| 17 Sept 2024 | ₹6.45 | ₹6.55 | ₹4.8 | ₹5.35 | 2,850 | 22,100 |
| 18 Sept 2024 | ₹4.15 | ₹7.5 | ₹4.15 | ₹5.75 | 9,975 | 21,450 |
| 19 Sept 2024 | ₹5.8 | ₹5.8 | ₹2.65 | ₹4.75 | 70,550 | 18,375 |
| 20 Sept 2024 | ₹4.2 | ₹11 | ₹1.75 | ₹6.05 | 3,27,025 | 53,900 |
| 23 Sept 2024 | ₹3.35 | ₹5.75 | ₹2.3 | ₹5.15 | 2,77,025 | 48,075 |
| 24 Sept 2024 | ₹4.2 | ₹4.25 | ₹1.4 | ₹1.6 | 1,11,950 | 65,625 |
| 25 Sept 2024 | ₹1.7 | ₹1.7 | ₹0.25 | ₹0.35 | 3,59,400 | 55,150 |
| 26 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,35,175 | 62,075 |