NIFTY 50 23,100 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹38.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹27.8 | ₹27.8 | ₹22.05 | ₹24.1 | 71,650 | 1,75,375 |
| 28 Aug 2024 | ₹27.05 | ₹27.05 | ₹22.65 | ₹23.85 | 1,30,150 | 1,60,850 |
| 29 Aug 2024 | ₹24.35 | ₹25.4 | ₹20.3 | ₹24.45 | 1,11,350 | 1,61,225 |
| 30 Aug 2024 | ₹19.85 | ₹24.4 | ₹18.4 | ₹21.65 | 1,74,150 | 1,35,700 |
| 2 Sept 2024 | ₹20.95 | ₹21.75 | ₹18.8 | ₹20.4 | 1,50,825 | 1,06,150 |
| 3 Sept 2024 | ₹19.65 | ₹20.25 | ₹17.9 | ₹18.65 | 1,15,825 | 1,11,525 |
| 4 Sept 2024 | ₹22.8 | ₹24.3 | ₹20.5 | ₹22 | 63,500 | 1,13,925 |
| 5 Sept 2024 | ₹19 | ₹20 | ₹18.05 | ₹19.25 | 26,450 | 1,08,100 |
| 6 Sept 2024 | ₹19.3 | ₹38.2 | ₹18.2 | ₹30.95 | 3,56,500 | 1,51,200 |
| 9 Sept 2024 | ₹30 | ₹34.6 | ₹18 | ₹18.25 | 2,60,725 | 1,87,500 |
| 10 Sept 2024 | ₹15.95 | ₹18.8 | ₹12.2 | ₹12.8 | 3,35,275 | 1,70,975 |
| 11 Sept 2024 | ₹13.05 | ₹14.35 | ₹9.65 | ₹12.45 | 2,36,900 | 1,51,725 |
| 12 Sept 2024 | ₹9.9 | ₹10.35 | ₹7.8 | ₹9.55 | 3,01,350 | 1,38,450 |
| 13 Sept 2024 | ₹9.65 | ₹9.7 | ₹7.5 | ₹8.05 | 1,75,850 | 1,34,525 |
| 16 Sept 2024 | ₹7.05 | ₹7.35 | ₹5.55 | ₹6.2 | 1,24,125 | 1,15,425 |
| 17 Sept 2024 | ₹5.85 | ₹6 | ₹5.05 | ₹5.7 | 1,22,350 | 1,10,775 |
| 18 Sept 2024 | ₹5.5 | ₹8.65 | ₹4.75 | ₹5.7 | 3,49,800 | 1,24,150 |
| 19 Sept 2024 | ₹6.4 | ₹6.4 | ₹2.7 | ₹3.05 | 7,26,150 | 1,47,250 |
| 20 Sept 2024 | ₹3.3 | ₹7.45 | ₹1.85 | ₹6 | 22,82,825 | 4,10,050 |
| 23 Sept 2024 | ₹4 | ₹5.4 | ₹2.4 | ₹4.3 | 10,47,225 | 2,95,575 |
| 24 Sept 2024 | ₹3.5 | ₹3.5 | ₹1.4 | ₹1.5 | 4,95,650 | 2,60,450 |
| 25 Sept 2024 | ₹1.55 | ₹1.8 | ₹0.25 | ₹0.35 | 1,73,825 | 2,44,475 |
| 26 Sept 2024 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.2 | 15,34,850 | 1,51,350 |