NIFTY 50 26,550 PE — 26 Sept 2024 Expiry History
NIFTY 50 26,550 PE traded across 5 sessions from 29 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,396.8 and a low of ₹289.8. Final close ₹333.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2024 | ₹1,396.8 | ₹1,396.8 | ₹1,396.8 | ₹1,396.8 | 25 | 75 |
| 23 Sept 2024 | ₹677.55 | ₹695 | ₹610.3 | ₹640.15 | 1,975 | 300 |
| 24 Sept 2024 | ₹630.9 | ₹630.9 | ₹559.45 | ₹607.3 | 6,025 | 1,175 |
| 25 Sept 2024 | ₹624.9 | ₹676.3 | ₹529.2 | ₹543.3 | 5,225 | 2,650 |
| 26 Sept 2024 | ₹526.7 | ₹530.1 | ₹289.8 | ₹333.45 | 1,30,425 | 13,150 |