NIFTY 50 25,500 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹761.3 and a low of ₹52.8. Final close ₹716.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹192.15 | ₹200 | ₹165 | ₹166 | 11,07,450 | 16,92,950 |
| 28 Aug 2024 | ₹165 | ₹209.9 | ₹159.15 | ₹185 | 18,49,225 | 17,25,775 |
| 29 Aug 2024 | ₹166.5 | ₹229.95 | ₹162.2 | ₹208 | 30,14,100 | 18,26,175 |
| 30 Aug 2024 | ₹225.5 | ₹259.6 | ₹218.5 | ₹259.6 | 22,61,800 | 20,54,075 |
| 2 Sept 2024 | ₹260 | ₹269.85 | ₹212.85 | ₹231.1 | 18,76,000 | 21,89,400 |
| 3 Sept 2024 | ₹236.9 | ₹248 | ₹218 | ₹222 | 14,16,075 | 23,69,750 |
| 4 Sept 2024 | ₹180 | ₹194.35 | ₹149.5 | ₹186 | 31,35,550 | 26,94,925 |
| 5 Sept 2024 | ₹210 | ₹220 | ₹168 | ₹170 | 21,14,350 | 26,75,025 |
| 6 Sept 2024 | ₹151.5 | ₹160 | ₹81.4 | ₹89.2 | 60,60,625 | 31,58,675 |
| 9 Sept 2024 | ₹81.3 | ₹89 | ₹62.05 | ₹84.6 | 31,66,850 | 31,40,150 |
| 10 Sept 2024 | ₹86.05 | ₹117.5 | ₹66.5 | ₹89.85 | 38,79,875 | 28,33,375 |
| 11 Sept 2024 | ₹81.7 | ₹96.65 | ₹52.8 | ₹55.85 | 43,71,375 | 30,44,850 |
| 12 Sept 2024 | ₹62.2 | ₹201.25 | ₹60.5 | ₹150 | 76,61,425 | 25,01,575 |
| 13 Sept 2024 | ₹165.9 | ₹183 | ₹131.25 | ₹145.25 | 47,00,800 | 25,38,500 |
| 16 Sept 2024 | ₹157.75 | ₹192.65 | ₹140.25 | ₹161 | 41,23,100 | 25,45,025 |
| 17 Sept 2024 | ₹173.85 | ₹175.55 | ₹137.55 | ₹163.35 | 39,56,025 | 27,20,850 |
| 18 Sept 2024 | ₹164 | ₹207.3 | ₹126.4 | ₹141 | 1,12,85,125 | 30,67,700 |
| 19 Sept 2024 | ₹165 | ₹247 | ₹128.05 | ₹160.1 | 3,43,17,200 | 53,87,600 |
| 20 Sept 2024 | ₹179 | ₹369.85 | ₹134.65 | ₹342.1 | 8,75,47,600 | 34,76,525 |
| 23 Sept 2024 | ₹342 | ₹480.25 | ₹342 | ₹436.7 | 36,68,900 | 28,59,075 |
| 24 Sept 2024 | ₹410 | ₹516.25 | ₹409.95 | ₹459.9 | 24,23,100 | 24,26,300 |
| 25 Sept 2024 | ₹440 | ₹530 | ₹385 | ₹509.3 | 27,01,500 | 20,78,350 |
| 26 Sept 2024 | ₹534.55 | ₹761.3 | ₹514.65 | ₹716.1 | 18,27,875 | 15,75,725 |