NIFTY 50 24,950 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,300 and a low of ₹240.05. Final close ₹1,268.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹473.95 | ₹494.45 | ₹436.8 | ₹441.4 | 13,575 | 42,500 |
| 28 Aug 2024 | ₹440.95 | ₹526.85 | ₹428.3 | ₹465.15 | 36,875 | 35,450 |
| 29 Aug 2024 | ₹465 | ₹549.9 | ₹435 | ₹526 | 37,425 | 39,200 |
| 30 Aug 2024 | ₹543 | ₹610.85 | ₹541.45 | ₹610.2 | 18,350 | 31,450 |
| 2 Sept 2024 | ₹600.55 | ₹617.95 | ₹540.4 | ₹565.2 | 10,900 | 26,125 |
| 3 Sept 2024 | ₹563.95 | ₹594.45 | ₹551.25 | ₹558.8 | 19,250 | 22,000 |
| 4 Sept 2024 | ₹483.45 | ₹511.7 | ₹444.6 | ₹504.75 | 19,700 | 27,525 |
| 5 Sept 2024 | ₹535.05 | ₹543.5 | ₹480.15 | ₹481.85 | 9,175 | 30,625 |
| 6 Sept 2024 | ₹422 | ₹462.6 | ₹283.2 | ₹299.95 | 3,07,800 | 81,725 |
| 9 Sept 2024 | ₹290 | ₹318 | ₹243.25 | ₹300.6 | 2,40,050 | 93,675 |
| 10 Sept 2024 | ₹325.45 | ₹399.05 | ₹265 | ₹344.55 | 5,17,775 | 81,825 |
| 11 Sept 2024 | ₹326.95 | ₹361.5 | ₹240.05 | ₹256.45 | 2,23,500 | 1,19,275 |
| 12 Sept 2024 | ₹270 | ₹564.3 | ₹269.8 | ₹487.1 | 3,69,700 | 1,11,975 |
| 13 Sept 2024 | ₹510 | ₹558.35 | ₹461.4 | ₹503.95 | 41,250 | 99,725 |
| 16 Sept 2024 | ₹545.9 | ₹588.2 | ₹500 | ₹546.25 | 31,200 | 85,325 |
| 17 Sept 2024 | ₹546.25 | ₹568.9 | ₹504.65 | ₹558.45 | 15,125 | 86,250 |
| 18 Sept 2024 | ₹516.5 | ₹621 | ₹470.4 | ₹508.1 | 85,900 | 71,650 |
| 19 Sept 2024 | ₹627 | ₹713.7 | ₹528.6 | ₹587.95 | 56,875 | 65,925 |
| 20 Sept 2024 | ₹626.45 | ₹866 | ₹535.6 | ₹859.95 | 76,100 | 68,650 |
| 23 Sept 2024 | ₹952.65 | ₹1,014 | ₹921.15 | ₹971.15 | 22,175 | 60,100 |
| 24 Sept 2024 | ₹957.3 | ₹1,051.15 | ₹957.3 | ₹998.1 | 5,950 | 59,750 |
| 25 Sept 2024 | ₹969.65 | ₹1,055 | ₹941.65 | ₹1,050.7 | 23,150 | 57,850 |
| 26 Sept 2024 | ₹1,072.05 | ₹1,300 | ₹1,072 | ₹1,268 | 9,350 | 54,875 |