NIFTY 50 23,600 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,646 and a low of ₹1,321. Final close ₹2,621.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,573 | ₹1,611.1 | ₹1,557.3 | ₹1,557.3 | 9,125 | 9,250 |
| 28 Aug 2024 | ₹1,523.2 | ₹1,683.1 | ₹1,520 | ₹1,651 | 1,425 | 10,350 |
| 29 Aug 2024 | ₹1,599.8 | ₹1,690.05 | ₹1,564.75 | ₹1,678 | 5,625 | 15,300 |
| 30 Aug 2024 | ₹1,739.35 | ₹1,819.8 | ₹1,713.75 | ₹1,819.8 | 10,100 | 25,150 |
| 2 Sept 2024 | ₹1,810.15 | ₹1,810.15 | ₹1,720 | ₹1,767.65 | 150 | 25,175 |
| 3 Sept 2024 | ₹1,767.65 | ₹1,767.65 | ₹1,767.5 | ₹1,767.5 | 50 | 25,175 |
| 4 Sept 2024 | ₹1,633 | ₹1,674.2 | ₹1,600 | ₹1,674.2 | 275 | 25,250 |
| 5 Sept 2024 | ₹1,690 | ₹1,690 | ₹1,650 | ₹1,650 | 225 | 25,050 |
| 6 Sept 2024 | ₹1,460 | ₹1,460 | ₹1,321 | ₹1,321 | 700 | 24,550 |
| 9 Sept 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 25 | 24,525 |
| 10 Sept 2024 | ₹1,566.85 | ₹1,566.85 | ₹1,550 | ₹1,550 | 75 | 24,525 |
| 11 Sept 2024 | ₹1,465 | ₹1,522.95 | ₹1,350 | ₹1,350 | 175 | 24,500 |
| 12 Sept 2024 | ₹1,652 | ₹1,652 | ₹1,652 | ₹1,652 | 25 | 24,450 |
| 13 Sept 2024 | ₹1,750 | ₹1,831 | ₹1,739 | ₹1,772.9 | 10,250 | 14,825 |
| 16 Sept 2024 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 50 | 14,800 |
| 17 Sept 2024 | ₹1,820 | ₹1,850 | ₹1,820 | ₹1,850 | 300 | 14,750 |
| 18 Sept 2024 | ₹1,850 | ₹1,860 | ₹1,785 | ₹1,785 | 75 | 14,725 |
| 19 Sept 2024 | ₹1,999.65 | ₹2,006.6 | ₹1,840 | ₹1,881.2 | 1,550 | 15,625 |
| 20 Sept 2024 | ₹1,889 | ₹2,197.7 | ₹1,870 | ₹2,197.7 | 550 | 15,375 |
| 23 Sept 2024 | ₹2,300.25 | ₹2,343.2 | ₹2,280 | ₹2,324.85 | 250 | 15,225 |
| 24 Sept 2024 | ₹2,324.85 | ₹2,377.55 | ₹2,324.85 | ₹2,349.7 | 1,400 | 14,425 |
| 25 Sept 2024 | ₹2,350 | ₹2,411.8 | ₹2,285.1 | ₹2,399.05 | 6,575 | 9,000 |
| 26 Sept 2024 | ₹2,500 | ₹2,646 | ₹2,465 | ₹2,621.1 | 7,075 | 4,125 |