NIFTY 50 26,000 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹262.45 and a low of ₹10.3. Final close ₹216.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹59.95 | ₹60 | ₹47.05 | ₹47.1 | 18,76,900 | 25,58,700 |
| 28 Aug 2024 | ₹47.05 | ₹60.7 | ₹45.8 | ₹51.4 | 25,46,500 | 27,41,575 |
| 29 Aug 2024 | ₹50 | ₹69.8 | ₹46.1 | ₹58.65 | 51,66,025 | 31,36,000 |
| 30 Aug 2024 | ₹100 | ₹100 | ₹64.8 | ₹76.35 | 40,40,575 | 35,88,775 |
| 2 Sept 2024 | ₹78.05 | ₹83.95 | ₹60 | ₹65.6 | 33,47,225 | 39,91,550 |
| 3 Sept 2024 | ₹67.95 | ₹70.25 | ₹60 | ₹61.6 | 18,74,500 | 41,62,800 |
| 4 Sept 2024 | ₹51.1 | ₹51.1 | ₹37.95 | ₹46.9 | 35,47,375 | 41,49,025 |
| 5 Sept 2024 | ₹55.05 | ₹55.05 | ₹39.5 | ₹39.65 | 22,33,100 | 42,19,800 |
| 6 Sept 2024 | ₹36.5 | ₹37.2 | ₹18.9 | ₹20.9 | 79,32,300 | 40,34,425 |
| 9 Sept 2024 | ₹20 | ₹21 | ₹13.6 | ₹17.65 | 32,70,250 | 39,51,725 |
| 10 Sept 2024 | ₹19.65 | ₹22.7 | ₹13.8 | ₹15.9 | 41,88,950 | 37,94,075 |
| 11 Sept 2024 | ₹16.2 | ₹16.5 | ₹10.8 | ₹11 | 32,15,950 | 40,85,175 |
| 12 Sept 2024 | ₹18.95 | ₹44.1 | ₹11.1 | ₹25.2 | 81,95,450 | 35,34,775 |
| 13 Sept 2024 | ₹35 | ₹35 | ₹21.55 | ₹23.45 | 50,66,825 | 37,98,925 |
| 16 Sept 2024 | ₹25.05 | ₹30.85 | ₹21.25 | ₹23.2 | 41,55,675 | 39,17,975 |
| 17 Sept 2024 | ₹24.55 | ₹25 | ₹19 | ₹20.8 | 38,49,025 | 40,74,325 |
| 18 Sept 2024 | ₹21 | ₹35 | ₹17.05 | ₹20 | 96,23,775 | 46,86,400 |
| 19 Sept 2024 | ₹30 | ₹33 | ₹10.3 | ₹13.3 | 2,23,36,875 | 69,64,250 |
| 20 Sept 2024 | ₹15.8 | ₹71.8 | ₹11.55 | ₹45.1 | 12,30,20,925 | 63,77,975 |
| 23 Sept 2024 | ₹50 | ₹113.5 | ₹50 | ₹75.65 | 9,94,67,575 | 70,02,875 |
| 24 Sept 2024 | ₹80.15 | ₹111.55 | ₹59.45 | ₹71 | 13,06,93,600 | 90,83,250 |
| 25 Sept 2024 | ₹60 | ₹83.9 | ₹32.75 | ₹64.15 | 16,48,47,350 | 96,16,450 |
| 26 Sept 2024 | ₹58 | ₹262.45 | ₹54.75 | ₹216.95 | 29,22,44,425 | 40,14,525 |