NIFTY 50 29,000 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹3.85 | ₹3.85 | ₹3 | ₹3.1 | 56,725 | 6,11,875 |
| 28 Aug 2024 | ₹3.1 | ₹3.35 | ₹2.7 | ₹2.85 | 1,84,375 | 6,81,175 |
| 29 Aug 2024 | ₹2.95 | ₹2.95 | ₹2.3 | ₹2.5 | 2,12,450 | 6,74,525 |
| 30 Aug 2024 | ₹2.75 | ₹2.95 | ₹2.4 | ₹2.8 | 2,06,900 | 6,61,850 |
| 2 Sept 2024 | ₹2.85 | ₹2.9 | ₹1.7 | ₹2.35 | 2,23,750 | 6,61,450 |
| 3 Sept 2024 | ₹2.85 | ₹2.85 | ₹2.15 | ₹2.35 | 90,175 | 6,65,625 |
| 4 Sept 2024 | ₹2.35 | ₹2.65 | ₹2.1 | ₹2.35 | 88,975 | 6,65,125 |
| 5 Sept 2024 | ₹2.4 | ₹2.4 | ₹1.75 | ₹2 | 75,575 | 6,58,725 |
| 6 Sept 2024 | ₹1.8 | ₹2.9 | ₹1.7 | ₹2.75 | 4,05,900 | 6,60,225 |
| 9 Sept 2024 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.7 | 3,70,000 | 6,76,500 |
| 10 Sept 2024 | ₹1.85 | ₹1.85 | ₹1.55 | ₹1.6 | 2,03,225 | 7,57,475 |
| 11 Sept 2024 | ₹1.6 | ₹2.2 | ₹1.25 | ₹1.75 | 1,98,000 | 7,54,300 |
| 12 Sept 2024 | ₹1.75 | ₹2.05 | ₹0.95 | ₹1.5 | 4,20,350 | 7,96,725 |
| 13 Sept 2024 | ₹1.95 | ₹2 | ₹1.3 | ₹1.7 | 3,04,400 | 8,26,125 |
| 16 Sept 2024 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.25 | 3,18,525 | 8,06,650 |
| 17 Sept 2024 | ₹1.3 | ₹1.3 | ₹1.05 | ₹1.1 | 1,73,800 | 8,03,000 |
| 18 Sept 2024 | ₹1.2 | ₹1.9 | ₹1 | ₹1.4 | 9,15,875 | 8,86,525 |
| 19 Sept 2024 | ₹1.6 | ₹1.7 | ₹0.95 | ₹1.05 | 43,59,225 | 26,09,375 |
| 20 Sept 2024 | ₹0.85 | ₹7 | ₹0.6 | ₹2.75 | 3,63,51,650 | 55,30,025 |
| 23 Sept 2024 | ₹1.35 | ₹2.4 | ₹1.05 | ₹1.1 | 1,13,25,175 | 72,11,575 |
| 24 Sept 2024 | ₹1.1 | ₹1.55 | ₹0.65 | ₹0.65 | 1,02,39,375 | 67,04,250 |
| 25 Sept 2024 | ₹0.5 | ₹0.95 | ₹0.25 | ₹0.25 | 1,45,96,200 | 68,45,850 |
| 26 Sept 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,08,01,225 | 55,67,550 |