NIFTY 50 24,950 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹260 | ₹275 | ₹235 | ₹266 | 43,600 | 38,625 |
| 28 Aug 2024 | ₹257.7 | ₹281.95 | ₹218.45 | ₹251.85 | 47,200 | 42,400 |
| 29 Aug 2024 | ₹252.65 | ₹266.4 | ₹207 | ₹217.55 | 69,200 | 51,650 |
| 30 Aug 2024 | ₹213 | ₹213 | ₹160.75 | ₹167.8 | 92,675 | 53,675 |
| 2 Sept 2024 | ₹165 | ₹195.65 | ₹157.5 | ₹184 | 52,950 | 54,875 |
| 3 Sept 2024 | ₹180.85 | ₹186.75 | ₹157.4 | ₹168.55 | 35,250 | 57,975 |
| 4 Sept 2024 | ₹200 | ₹233.75 | ₹198.6 | ₹205 | 1,74,275 | 1,02,000 |
| 5 Sept 2024 | ₹191 | ₹205.25 | ₹176.15 | ₹199.6 | 59,225 | 1,08,925 |
| 6 Sept 2024 | ₹213.95 | ₹385 | ₹199.5 | ₹347.55 | 3,54,175 | 1,18,200 |
| 9 Sept 2024 | ₹366.05 | ₹380.7 | ₹266.65 | ₹268.6 | 1,79,875 | 1,23,600 |
| 10 Sept 2024 | ₹251.25 | ₹300.95 | ₹177.9 | ₹198.45 | 4,95,650 | 1,46,450 |
| 11 Sept 2024 | ₹210 | ₹280.6 | ₹171.35 | ₹260.55 | 4,17,475 | 1,59,125 |
| 12 Sept 2024 | ₹255.1 | ₹255.1 | ₹100.45 | ₹105 | 6,47,200 | 2,14,775 |
| 13 Sept 2024 | ₹95.65 | ₹110.95 | ₹79.55 | ₹85.05 | 3,00,700 | 1,98,150 |
| 16 Sept 2024 | ₹84.65 | ₹84.65 | ₹58 | ₹60.05 | 3,98,025 | 2,59,175 |
| 17 Sept 2024 | ₹61.3 | ₹70.5 | ₹55.3 | ₹60.1 | 5,40,925 | 3,01,850 |
| 18 Sept 2024 | ₹54.3 | ₹120 | ₹53.4 | ₹88 | 11,52,175 | 3,13,600 |
| 19 Sept 2024 | ₹45.05 | ₹53.8 | ₹26.3 | ₹34.75 | 29,55,175 | 5,57,875 |
| 20 Sept 2024 | ₹28.9 | ₹41.35 | ₹18.7 | ₹21.9 | 1,26,87,000 | 5,13,825 |
| 23 Sept 2024 | ₹15.3 | ₹35.35 | ₹6.25 | ₹12 | 62,33,400 | 4,94,625 |
| 24 Sept 2024 | ₹11 | ₹11 | ₹3.55 | ₹3.95 | 43,26,275 | 4,39,200 |
| 25 Sept 2024 | ₹4.8 | ₹5.5 | ₹1.3 | ₹1.3 | 92,56,900 | 16,53,850 |
| 26 Sept 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 1,41,66,800 | 8,36,275 |