NIFTY 50 25,050 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹434.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹298 | ₹316.45 | ₹269.8 | ₹304.85 | 73,150 | 53,600 |
| 28 Aug 2024 | ₹303.2 | ₹317.4 | ₹250 | ₹288.6 | 90,700 | 66,325 |
| 29 Aug 2024 | ₹305 | ₹305 | ₹237.05 | ₹250 | 1,43,650 | 79,825 |
| 30 Aug 2024 | ₹232.3 | ₹239 | ₹184.3 | ₹189.5 | 80,350 | 89,200 |
| 2 Sept 2024 | ₹191.7 | ₹226.55 | ₹180.5 | ₹210.5 | 1,01,650 | 87,325 |
| 3 Sept 2024 | ₹208.7 | ₹208.7 | ₹183.9 | ₹196.2 | 40,800 | 98,725 |
| 4 Sept 2024 | ₹250.55 | ₹269.45 | ₹227.5 | ₹234.4 | 2,15,850 | 1,16,950 |
| 5 Sept 2024 | ₹207.15 | ₹236.7 | ₹202.95 | ₹231.45 | 85,175 | 1,19,475 |
| 6 Sept 2024 | ₹248.35 | ₹432.3 | ₹230 | ₹396.75 | 2,90,600 | 91,625 |
| 9 Sept 2024 | ₹408.05 | ₹434.05 | ₹312.9 | ₹319.45 | 64,650 | 91,225 |
| 10 Sept 2024 | ₹281.55 | ₹350.35 | ₹210.8 | ₹236 | 2,37,175 | 1,22,350 |
| 11 Sept 2024 | ₹254.25 | ₹330 | ₹208.35 | ₹309.95 | 3,96,400 | 1,33,300 |
| 12 Sept 2024 | ₹250 | ₹279.45 | ₹122 | ₹127.65 | 9,21,775 | 2,07,575 |
| 13 Sept 2024 | ₹127.65 | ₹135.95 | ₹98.85 | ₹105.4 | 3,64,275 | 2,81,050 |
| 16 Sept 2024 | ₹106.5 | ₹106.5 | ₹72.4 | ₹76.35 | 3,90,450 | 2,83,750 |
| 17 Sept 2024 | ₹76 | ₹88.7 | ₹69.3 | ₹74.05 | 4,48,775 | 3,15,975 |
| 18 Sept 2024 | ₹69.65 | ₹144 | ₹67.15 | ₹107.5 | 13,04,975 | 3,13,575 |
| 19 Sept 2024 | ₹54.75 | ₹68.4 | ₹32.7 | ₹44.45 | 29,42,400 | 5,70,875 |
| 20 Sept 2024 | ₹35.05 | ₹54.35 | ₹22 | ₹25 | 1,10,99,050 | 5,66,375 |
| 23 Sept 2024 | ₹20.75 | ₹21.1 | ₹10.25 | ₹12.4 | 56,12,475 | 7,37,875 |
| 24 Sept 2024 | ₹12.4 | ₹12.4 | ₹4.1 | ₹4.1 | 53,50,300 | 5,88,200 |
| 25 Sept 2024 | ₹3.9 | ₹4.25 | ₹1.4 | ₹1.4 | 71,76,250 | 12,28,300 |
| 26 Sept 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,13,30,525 | 8,36,350 |