NIFTY 50 26,750 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹38.35 | ₹38.35 | ₹8 | ₹9 | 9,775 | 9,575 |
| 28 Aug 2024 | ₹10.5 | ₹10.5 | ₹7.2 | ₹9.8 | 5,500 | 10,150 |
| 29 Aug 2024 | ₹13.9 | ₹13.9 | ₹7 | ₹7.25 | 11,525 | 9,725 |
| 30 Aug 2024 | ₹9.6 | ₹11.45 | ₹7.15 | ₹8.55 | 25,300 | 14,225 |
| 2 Sept 2024 | ₹10.95 | ₹10.95 | ₹8 | ₹9.7 | 13,700 | 14,000 |
| 3 Sept 2024 | ₹9 | ₹9.15 | ₹7.5 | ₹8 | 2,475 | 15,050 |
| 4 Sept 2024 | ₹9.6 | ₹9.6 | ₹6.65 | ₹7.65 | 525 | 15,050 |
| 5 Sept 2024 | ₹6.6 | ₹7.7 | ₹5.85 | ₹6.4 | 1,350 | 14,525 |
| 6 Sept 2024 | ₹6 | ₹6.65 | ₹4.45 | ₹5.2 | 16,300 | 17,075 |
| 9 Sept 2024 | ₹4.5 | ₹5 | ₹4.1 | ₹4.3 | 3,650 | 15,575 |
| 10 Sept 2024 | ₹3.75 | ₹4.85 | ₹3.4 | ₹3.4 | 6,375 | 12,225 |
| 11 Sept 2024 | ₹3.45 | ₹4.4 | ₹2.9 | ₹2.95 | 6,375 | 13,625 |
| 12 Sept 2024 | ₹3.45 | ₹6.75 | ₹2.65 | ₹4 | 4,375 | 12,950 |
| 13 Sept 2024 | ₹5.7 | ₹5.7 | ₹4 | ₹4.1 | 3,175 | 14,300 |
| 16 Sept 2024 | ₹4.95 | ₹5.05 | ₹3.55 | ₹4.2 | 4,650 | 16,350 |
| 17 Sept 2024 | ₹4.25 | ₹4.25 | ₹3.05 | ₹3.1 | 46,600 | 18,250 |
| 18 Sept 2024 | ₹3.15 | ₹5.2 | ₹3 | ₹3.4 | 55,025 | 30,625 |
| 19 Sept 2024 | ₹3.25 | ₹4.7 | ₹1.75 | ₹1.85 | 5,48,375 | 72,250 |
| 20 Sept 2024 | ₹1.85 | ₹3.5 | ₹1.7 | ₹2.1 | 43,65,650 | 2,77,425 |
| 23 Sept 2024 | ₹5 | ₹5 | ₹2 | ₹2.7 | 85,18,950 | 9,13,250 |
| 24 Sept 2024 | ₹2.5 | ₹3.05 | ₹1.35 | ₹1.4 | 50,28,375 | 7,27,300 |
| 25 Sept 2024 | ₹1.65 | ₹2 | ₹0.4 | ₹0.4 | 52,17,975 | 7,44,100 |
| 26 Sept 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,75,06,250 | 15,97,925 |