NIFTY 50 25,100 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹466.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹319.95 | ₹334.95 | ₹286.5 | ₹327.05 | 3,88,350 | 2,77,275 |
| 28 Aug 2024 | ₹319.95 | ₹339.9 | ₹266.15 | ₹308.5 | 10,35,475 | 4,99,525 |
| 29 Aug 2024 | ₹350 | ₹350 | ₹254 | ₹260.15 | 24,26,475 | 10,06,200 |
| 30 Aug 2024 | ₹265 | ₹265 | ₹200 | ₹206.95 | 10,30,250 | 11,50,175 |
| 2 Sept 2024 | ₹199.95 | ₹243.8 | ₹195.6 | ₹228.5 | 16,30,125 | 15,70,075 |
| 3 Sept 2024 | ₹230.4 | ₹232.8 | ₹197.6 | ₹211.65 | 4,11,125 | 15,60,275 |
| 4 Sept 2024 | ₹270 | ₹291.5 | ₹243.65 | ₹253 | 17,07,175 | 15,88,400 |
| 5 Sept 2024 | ₹229.55 | ₹256 | ₹218.5 | ₹251.5 | 22,75,275 | 25,43,150 |
| 6 Sept 2024 | ₹265 | ₹464.35 | ₹248.6 | ₹432 | 26,87,150 | 24,26,400 |
| 9 Sept 2024 | ₹452.05 | ₹466.2 | ₹338 | ₹341.4 | 8,00,675 | 23,45,550 |
| 10 Sept 2024 | ₹325.2 | ₹380.45 | ₹230.8 | ₹256 | 17,96,425 | 23,46,325 |
| 11 Sept 2024 | ₹279.75 | ₹361.35 | ₹228.15 | ₹333.2 | 21,51,600 | 23,28,725 |
| 12 Sept 2024 | ₹290 | ₹304.95 | ₹135 | ₹142 | 37,60,025 | 25,98,950 |
| 13 Sept 2024 | ₹129.95 | ₹152.9 | ₹109.9 | ₹117.55 | 18,51,175 | 26,97,175 |
| 16 Sept 2024 | ₹110 | ₹113.15 | ₹81.6 | ₹87.3 | 21,05,850 | 28,44,075 |
| 17 Sept 2024 | ₹84.65 | ₹100.4 | ₹78 | ₹83.75 | 17,29,325 | 29,67,525 |
| 18 Sept 2024 | ₹81 | ₹159.3 | ₹75.3 | ₹119.4 | 57,41,900 | 35,98,650 |
| 19 Sept 2024 | ₹70.05 | ₹77.4 | ₹36.8 | ₹51.65 | 1,03,79,600 | 35,69,550 |
| 20 Sept 2024 | ₹33 | ₹62.5 | ₹25.1 | ₹27 | 2,71,24,100 | 37,08,125 |
| 23 Sept 2024 | ₹15.85 | ₹22.7 | ₹10.9 | ₹12.65 | 1,93,93,625 | 46,69,825 |
| 24 Sept 2024 | ₹9.3 | ₹11.45 | ₹4.4 | ₹4.65 | 92,10,900 | 26,57,000 |
| 25 Sept 2024 | ₹3.9 | ₹4.9 | ₹1.55 | ₹1.6 | 1,94,58,600 | 26,01,475 |
| 26 Sept 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.1 | 2,21,99,550 | 20,75,325 |