NIFTY 50 26,050 PE traded across 17 sessions from 28 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,085 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹923.05 | ₹923.05 | ₹840.05 | ₹840.05 | 125 | 325 |
| 29 Aug 2024 | ₹820 | ₹825 | ₹820 | ₹825 | 75 | 325 |
| 3 Sept 2024 | ₹736.75 | ₹756.05 | ₹710 | ₹738.35 | 225 | 225 |
| 4 Sept 2024 | ₹875.35 | ₹898.95 | ₹875.35 | ₹876 | 200 | 150 |
| 5 Sept 2024 | ₹815 | ₹815 | ₹815 | ₹815 | 25 | 150 |
| 6 Sept 2024 | ₹1,085 | ₹1,085 | ₹1,084.8 | ₹1,084.8 | 50 | 175 |
| 10 Sept 2024 | ₹920 | ₹920 | ₹920 | ₹920 | 50 | 150 |
| 13 Sept 2024 | ₹728.15 | ₹728.15 | ₹679 | ₹693.55 | 375 | 200 |
| 16 Sept 2024 | ₹693.3 | ₹693.3 | ₹611.4 | ₹623.8 | 4,475 | 2,375 |
| 17 Sept 2024 | ₹641.4 | ₹641.4 | ₹602.6 | ₹614.15 | 275 | 2,900 |
| 18 Sept 2024 | ₹638.35 | ₹755.35 | ₹576.7 | ₹696.55 | 3,775 | 800 |
| 19 Sept 2024 | ₹463 | ₹621.65 | ₹439 | ₹556.5 | 6,675 | 2,275 |
| 20 Sept 2024 | ₹524.05 | ₹602.5 | ₹292 | ₹295 | 6,62,275 | 27,500 |
| 23 Sept 2024 | ₹279.45 | ₹279.8 | ₹178.25 | ₹194.9 | 42,51,925 | 2,88,150 |
| 24 Sept 2024 | ₹196.4 | ₹208 | ₹123.7 | ₹151.9 | 1,24,42,300 | 4,55,850 |
| 25 Sept 2024 | ₹173 | ₹194.5 | ₹80.9 | ₹86.1 | 2,02,20,675 | 12,94,200 |
| 26 Sept 2024 | ₹79 | ₹99 | ₹0.1 | ₹0.25 | 59,63,44,800 | 58,83,125 |