NIFTY 50 23,250 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹43.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹31.2 | ₹32.1 | ₹26 | ₹28.05 | 12,375 | 7,600 |
| 28 Aug 2024 | ₹24.2 | ₹33.95 | ₹24.2 | ₹31.95 | 1,525 | 7,325 |
| 29 Aug 2024 | ₹28.7 | ₹28.7 | ₹22.5 | ₹27.1 | 5,475 | 4,650 |
| 30 Aug 2024 | ₹28.8 | ₹28.8 | ₹21.2 | ₹23.15 | 8,675 | 4,550 |
| 2 Sept 2024 | ₹22 | ₹27.45 | ₹21.95 | ₹22 | 400 | 4,400 |
| 3 Sept 2024 | ₹21 | ₹21.35 | ₹17.95 | ₹20 | 1,275 | 3,425 |
| 4 Sept 2024 | ₹20.1 | ₹31 | ₹20.1 | ₹23.2 | 1,925 | 4,125 |
| 5 Sept 2024 | ₹18.85 | ₹24.75 | ₹18.85 | ₹20.75 | 2,175 | 5,500 |
| 6 Sept 2024 | ₹20 | ₹43.5 | ₹18.9 | ₹35.1 | 65,700 | 20,525 |
| 9 Sept 2024 | ₹37.6 | ₹39.3 | ₹20.65 | ₹21.05 | 47,550 | 16,975 |
| 10 Sept 2024 | ₹17.85 | ₹22.6 | ₹14 | ₹14.1 | 7,800 | 19,450 |
| 11 Sept 2024 | ₹14.25 | ₹15.95 | ₹10.05 | ₹13.9 | 7,200 | 19,875 |
| 12 Sept 2024 | ₹10 | ₹12.25 | ₹8.15 | ₹9.45 | 13,500 | 24,025 |
| 13 Sept 2024 | ₹9 | ₹10.45 | ₹7.4 | ₹7.4 | 15,000 | 24,300 |
| 16 Sept 2024 | ₹7.2 | ₹7.55 | ₹5.6 | ₹6.65 | 325 | 24,225 |
| 17 Sept 2024 | ₹3.7 | ₹6.4 | ₹3.7 | ₹5.8 | 225 | 24,300 |
| 18 Sept 2024 | ₹5 | ₹8.8 | ₹5 | ₹6.35 | 60,625 | 22,825 |
| 19 Sept 2024 | ₹4.85 | ₹5.45 | ₹2.95 | ₹3.35 | 1,44,600 | 19,050 |
| 20 Sept 2024 | ₹1.9 | ₹7.75 | ₹1.9 | ₹5.4 | 4,32,475 | 61,825 |
| 23 Sept 2024 | ₹4.95 | ₹6.2 | ₹2.3 | ₹4.8 | 3,78,325 | 1,01,525 |
| 24 Sept 2024 | ₹3.2 | ₹3.2 | ₹1.4 | ₹1.6 | 2,08,850 | 65,550 |
| 25 Sept 2024 | ₹1.55 | ₹1.55 | ₹0.2 | ₹0.25 | 1,91,550 | 59,250 |
| 26 Sept 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.15 | 1,41,675 | 60,050 |