NIFTY 50 22,000 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹12.05 | ₹12.45 | ₹9.65 | ₹11.1 | 4,34,450 | 13,60,975 |
| 28 Aug 2024 | ₹11.75 | ₹13.55 | ₹10 | ₹12.5 | 7,97,175 | 16,51,025 |
| 29 Aug 2024 | ₹12.5 | ₹13.05 | ₹10.95 | ₹12.7 | 16,61,625 | 22,03,425 |
| 30 Aug 2024 | ₹11 | ₹12.05 | ₹10.05 | ₹12.05 | 9,70,950 | 24,99,700 |
| 2 Sept 2024 | ₹11 | ₹11.9 | ₹10.2 | ₹10.8 | 5,60,800 | 25,84,150 |
| 3 Sept 2024 | ₹9.75 | ₹10.95 | ₹9 | ₹9.3 | 6,45,850 | 26,00,650 |
| 4 Sept 2024 | ₹10.5 | ₹12 | ₹10 | ₹10.55 | 4,57,750 | 26,65,450 |
| 5 Sept 2024 | ₹9.05 | ₹10.35 | ₹9.05 | ₹9.4 | 4,98,900 | 26,31,525 |
| 6 Sept 2024 | ₹10.4 | ₹15.25 | ₹8.8 | ₹13.4 | 7,24,725 | 26,53,275 |
| 9 Sept 2024 | ₹15.05 | ₹16.95 | ₹8.45 | ₹8.6 | 5,57,475 | 26,59,050 |
| 10 Sept 2024 | ₹8.45 | ₹8.45 | ₹6.35 | ₹6.7 | 3,58,700 | 26,26,275 |
| 11 Sept 2024 | ₹6.7 | ₹7.5 | ₹5 | ₹6.8 | 7,42,250 | 28,76,100 |
| 12 Sept 2024 | ₹6.05 | ₹6.6 | ₹4.9 | ₹6 | 8,58,100 | 28,07,425 |
| 13 Sept 2024 | ₹6 | ₹6.15 | ₹4.2 | ₹5.05 | 12,93,075 | 26,62,300 |
| 16 Sept 2024 | ₹4.95 | ₹4.95 | ₹3.7 | ₹3.75 | 7,04,200 | 26,74,775 |
| 17 Sept 2024 | ₹3.8 | ₹4.25 | ₹2.9 | ₹3.25 | 5,66,025 | 27,16,450 |
| 18 Sept 2024 | ₹3.3 | ₹4.35 | ₹2.55 | ₹3.3 | 12,78,475 | 27,09,250 |
| 19 Sept 2024 | ₹3.3 | ₹3.3 | ₹1.1 | ₹2.1 | 35,83,150 | 34,56,000 |
| 20 Sept 2024 | ₹2 | ₹7.7 | ₹1.15 | ₹4.9 | 1,13,28,200 | 49,96,550 |
| 23 Sept 2024 | ₹2.2 | ₹4.2 | ₹1.15 | ₹3.15 | 69,77,050 | 61,38,075 |
| 24 Sept 2024 | ₹3.05 | ₹3.05 | ₹1.25 | ₹1.3 | 46,72,850 | 69,32,000 |
| 25 Sept 2024 | ₹1 | ₹1.1 | ₹0.3 | ₹0.35 | 71,15,000 | 53,66,825 |
| 26 Sept 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.1 | 73,42,450 | 41,95,150 |