NIFTY 50 26,050 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹212.2 and a low of ₹7.65. Final close ₹166.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹42.3 | ₹50.65 | ₹40.35 | ₹40.5 | 19,775 | 20,900 |
| 28 Aug 2024 | ₹37 | ₹52.7 | ₹37 | ₹44.05 | 51,200 | 17,900 |
| 29 Aug 2024 | ₹43.3 | ₹59.05 | ₹38.95 | ₹54.25 | 74,975 | 26,975 |
| 30 Aug 2024 | ₹56.95 | ₹67.2 | ₹55.8 | ₹66.2 | 2,25,425 | 58,000 |
| 2 Sept 2024 | ₹67.9 | ₹69.85 | ₹51.1 | ₹56.55 | 76,400 | 57,950 |
| 3 Sept 2024 | ₹53.95 | ₹59.3 | ₹50.25 | ₹51.35 | 54,000 | 64,900 |
| 4 Sept 2024 | ₹36.9 | ₹47 | ₹29.15 | ₹38.8 | 1,39,625 | 64,700 |
| 5 Sept 2024 | ₹40.35 | ₹44.15 | ₹32.8 | ₹33.45 | 86,050 | 63,825 |
| 6 Sept 2024 | ₹29.85 | ₹29.85 | ₹16.1 | ₹17.65 | 2,94,475 | 48,600 |
| 9 Sept 2024 | ₹18.7 | ₹18.7 | ₹11.7 | ₹14.25 | 3,34,625 | 1,42,150 |
| 10 Sept 2024 | ₹14 | ₹18.1 | ₹10.9 | ₹12.6 | 2,50,150 | 1,83,900 |
| 11 Sept 2024 | ₹12 | ₹12.8 | ₹8.3 | ₹8.35 | 4,91,550 | 2,37,375 |
| 12 Sept 2024 | ₹9.5 | ₹35.85 | ₹8.9 | ₹20 | 8,19,975 | 1,98,175 |
| 13 Sept 2024 | ₹28 | ₹32 | ₹16.15 | ₹23.25 | 4,35,725 | 2,45,975 |
| 16 Sept 2024 | ₹20.15 | ₹26.5 | ₹17.05 | ₹17.75 | 6,90,275 | 2,32,175 |
| 17 Sept 2024 | ₹17.05 | ₹18.4 | ₹14.65 | ₹15.85 | 3,85,725 | 2,67,425 |
| 18 Sept 2024 | ₹15 | ₹28 | ₹13.2 | ₹16.95 | 15,52,075 | 2,96,900 |
| 19 Sept 2024 | ₹17 | ₹23 | ₹7.65 | ₹10.1 | 47,33,075 | 7,60,800 |
| 20 Sept 2024 | ₹11.45 | ₹56.8 | ₹8.8 | ₹33.9 | 4,40,42,750 | 10,54,175 |
| 23 Sept 2024 | ₹60 | ₹91.25 | ₹40.05 | ₹57 | 2,72,75,775 | 14,70,625 |
| 24 Sept 2024 | ₹54 | ₹86.5 | ₹41.75 | ₹51.85 | 3,70,11,725 | 19,77,325 |
| 25 Sept 2024 | ₹48.9 | ₹58 | ₹20.1 | ₹41.85 | 7,06,65,325 | 40,29,075 |
| 26 Sept 2024 | ₹52.05 | ₹212.2 | ₹34 | ₹166.9 | 38,34,83,550 | 47,29,975 |