NIFTY 50 23,200 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹41.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹28.5 | ₹28.6 | ₹24.35 | ₹26.55 | 1,57,900 | 3,06,600 |
| 28 Aug 2024 | ₹25.65 | ₹27.9 | ₹25.05 | ₹26.6 | 1,75,375 | 2,81,975 |
| 29 Aug 2024 | ₹26.65 | ₹27.7 | ₹21.85 | ₹25.6 | 2,17,950 | 2,82,425 |
| 30 Aug 2024 | ₹21.7 | ₹24 | ₹20.9 | ₹23 | 1,71,100 | 2,66,350 |
| 2 Sept 2024 | ₹24.95 | ₹24.95 | ₹19.9 | ₹21.35 | 2,62,025 | 2,21,800 |
| 3 Sept 2024 | ₹21.5 | ₹24.05 | ₹18.95 | ₹19.65 | 1,99,575 | 1,74,375 |
| 4 Sept 2024 | ₹21 | ₹26.15 | ₹21 | ₹23.4 | 1,45,150 | 1,52,750 |
| 5 Sept 2024 | ₹20.95 | ₹21.2 | ₹19.3 | ₹20.35 | 1,26,775 | 1,48,425 |
| 6 Sept 2024 | ₹20.1 | ₹41.65 | ₹19.7 | ₹33.4 | 3,90,550 | 1,85,500 |
| 9 Sept 2024 | ₹38.8 | ₹38.9 | ₹19.85 | ₹19.85 | 3,01,850 | 1,88,575 |
| 10 Sept 2024 | ₹16.7 | ₹20.7 | ₹13.25 | ₹14 | 3,38,050 | 1,66,250 |
| 11 Sept 2024 | ₹13.5 | ₹15.65 | ₹10.35 | ₹13.75 | 1,69,175 | 1,79,150 |
| 12 Sept 2024 | ₹10.55 | ₹11 | ₹8.35 | ₹9.6 | 4,22,200 | 1,75,350 |
| 13 Sept 2024 | ₹10.8 | ₹12.15 | ₹7.55 | ₹8.05 | 1,58,200 | 1,71,950 |
| 16 Sept 2024 | ₹7.05 | ₹8.6 | ₹5.75 | ₹6.4 | 69,125 | 1,82,200 |
| 17 Sept 2024 | ₹6.45 | ₹6.6 | ₹4.85 | ₹5.6 | 38,375 | 1,75,100 |
| 18 Sept 2024 | ₹5.85 | ₹9.1 | ₹4.9 | ₹6.35 | 1,91,150 | 1,56,050 |
| 19 Sept 2024 | ₹6.5 | ₹6.5 | ₹2.65 | ₹3.25 | 12,84,250 | 3,80,400 |
| 20 Sept 2024 | ₹3.15 | ₹7.1 | ₹2 | ₹5 | 42,82,425 | 5,23,325 |
| 23 Sept 2024 | ₹3.8 | ₹5.8 | ₹2.4 | ₹4.5 | 17,00,750 | 3,00,075 |
| 24 Sept 2024 | ₹3.95 | ₹3.95 | ₹1.5 | ₹1.75 | 4,43,025 | 2,95,450 |
| 25 Sept 2024 | ₹1.5 | ₹1.8 | ₹0.35 | ₹0.35 | 2,48,350 | 2,56,200 |
| 26 Sept 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.15 | 6,11,375 | 1,71,950 |