NIFTY 50 25,800 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹460.4 and a low of ₹17.05. Final close ₹421.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹94.1 | ₹100.9 | ₹80.55 | ₹81.3 | 5,18,650 | 7,84,725 |
| 28 Aug 2024 | ₹79.8 | ₹105.65 | ₹77.7 | ₹89.55 | 7,71,350 | 9,14,450 |
| 29 Aug 2024 | ₹86.95 | ₹117.1 | ₹80.05 | ₹105 | 14,10,425 | 11,09,875 |
| 30 Aug 2024 | ₹115 | ₹132.5 | ₹110 | ₹132.1 | 8,55,450 | 12,05,100 |
| 2 Sept 2024 | ₹135 | ₹138.85 | ₹102.95 | ₹113.35 | 10,43,000 | 14,06,775 |
| 3 Sept 2024 | ₹113 | ₹122 | ₹104 | ₹106 | 7,04,950 | 14,75,875 |
| 4 Sept 2024 | ₹78.6 | ₹88.25 | ₹68.05 | ₹83.8 | 16,22,925 | 17,16,225 |
| 5 Sept 2024 | ₹92 | ₹95.45 | ₹73.45 | ₹75 | 10,97,475 | 17,48,675 |
| 6 Sept 2024 | ₹67.55 | ₹67.85 | ₹33.4 | ₹36 | 45,39,050 | 14,62,275 |
| 9 Sept 2024 | ₹35 | ₹35 | ₹24.4 | ₹32.05 | 20,99,325 | 12,78,450 |
| 10 Sept 2024 | ₹35 | ₹44 | ₹24.55 | ₹30.5 | 21,87,800 | 13,44,025 |
| 11 Sept 2024 | ₹26.4 | ₹33.15 | ₹17.05 | ₹17.05 | 24,51,025 | 13,25,325 |
| 12 Sept 2024 | ₹20.95 | ₹85.4 | ₹20.15 | ₹51.85 | 47,55,375 | 13,95,125 |
| 13 Sept 2024 | ₹63.55 | ₹69.25 | ₹47 | ₹49.85 | 24,80,950 | 14,88,975 |
| 16 Sept 2024 | ₹54.95 | ₹70.4 | ₹47.3 | ₹54 | 25,40,725 | 16,30,175 |
| 17 Sept 2024 | ₹58.55 | ₹58.55 | ₹43.85 | ₹52.55 | 21,86,750 | 17,22,475 |
| 18 Sept 2024 | ₹49.85 | ₹76.7 | ₹37.85 | ₹45 | 1,01,21,275 | 38,80,950 |
| 19 Sept 2024 | ₹48 | ₹83 | ₹29.05 | ₹41 | 1,92,20,775 | 53,09,975 |
| 20 Sept 2024 | ₹44 | ₹159.9 | ₹32.8 | ₹126.15 | 13,66,17,350 | 55,13,925 |
| 23 Sept 2024 | ₹160 | ₹232.35 | ₹146.55 | ₹182.5 | 4,62,42,250 | 48,11,325 |
| 24 Sept 2024 | ₹186 | ₹245 | ₹171.05 | ₹191.9 | 2,39,63,775 | 45,62,675 |
| 25 Sept 2024 | ₹151.25 | ₹237.45 | ₹129.5 | ₹213.4 | 4,10,84,450 | 41,78,600 |
| 26 Sept 2024 | ₹216 | ₹460.4 | ₹185 | ₹421 | 1,75,18,775 | 18,82,825 |