NIFTY 50 25,250 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹558.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹389 | ₹401.5 | ₹355.15 | ₹386.55 | 8,350 | 11,900 |
| 28 Aug 2024 | ₹397.5 | ₹397.5 | ₹326 | ₹377.25 | 33,525 | 14,800 |
| 29 Aug 2024 | ₹390 | ₹400 | ₹312.05 | ₹321.15 | 94,900 | 44,100 |
| 30 Aug 2024 | ₹329.95 | ₹329.95 | ₹248.1 | ₹250.8 | 3,97,675 | 1,11,225 |
| 2 Sept 2024 | ₹250 | ₹299 | ₹240.65 | ₹281 | 3,45,650 | 1,14,175 |
| 3 Sept 2024 | ₹310 | ₹310 | ₹245 | ₹263.25 | 3,06,325 | 1,37,900 |
| 4 Sept 2024 | ₹279.5 | ₹355 | ₹279.5 | ₹311 | 2,78,150 | 1,06,650 |
| 5 Sept 2024 | ₹290 | ₹315.3 | ₹265.35 | ₹306.1 | 2,35,625 | 1,23,650 |
| 6 Sept 2024 | ₹334.95 | ₹550 | ₹309.5 | ₹507.1 | 1,76,050 | 93,225 |
| 9 Sept 2024 | ₹502.75 | ₹558.55 | ₹413.75 | ₹426.1 | 31,350 | 90,925 |
| 10 Sept 2024 | ₹384.95 | ₹465.5 | ₹296.4 | ₹329.85 | 1,36,625 | 91,375 |
| 11 Sept 2024 | ₹355 | ₹450 | ₹299.85 | ₹423.05 | 70,550 | 91,325 |
| 12 Sept 2024 | ₹334.95 | ₹388.95 | ₹179.4 | ₹190.05 | 6,69,400 | 2,51,250 |
| 13 Sept 2024 | ₹192.2 | ₹205.85 | ₹151.1 | ₹161 | 3,89,975 | 2,56,050 |
| 16 Sept 2024 | ₹168.25 | ₹168.25 | ₹114.9 | ₹123.05 | 5,11,875 | 2,80,850 |
| 17 Sept 2024 | ₹128.25 | ₹142 | ₹109.45 | ₹119.05 | 4,82,175 | 3,15,550 |
| 18 Sept 2024 | ₹121.7 | ₹207.8 | ₹105.7 | ₹162.95 | 16,67,750 | 3,21,250 |
| 19 Sept 2024 | ₹108 | ₹110.7 | ₹51.9 | ₹76.05 | 40,86,350 | 5,77,175 |
| 20 Sept 2024 | ₹62.85 | ₹94.65 | ₹32.7 | ₹32.7 | 1,85,11,425 | 10,75,900 |
| 23 Sept 2024 | ₹25 | ₹29.65 | ₹13.95 | ₹15.1 | 85,64,525 | 11,34,500 |
| 24 Sept 2024 | ₹14.25 | ₹14.4 | ₹5.4 | ₹6.95 | 90,69,625 | 10,77,650 |
| 25 Sept 2024 | ₹4.9 | ₹7.35 | ₹1.75 | ₹2 | 1,19,36,575 | 15,87,775 |
| 26 Sept 2024 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.1 | 2,17,12,575 | 7,84,275 |