NIFTY 50 23,400 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹51.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹35.75 | ₹36.6 | ₹30.8 | ₹33.85 | 3,61,000 | 4,92,250 |
| 28 Aug 2024 | ₹32.75 | ₹35.45 | ₹30.5 | ₹30.7 | 3,20,175 | 4,86,700 |
| 29 Aug 2024 | ₹32.25 | ₹33.3 | ₹27.05 | ₹30.3 | 2,59,875 | 4,92,000 |
| 30 Aug 2024 | ₹27.3 | ₹27.7 | ₹24.9 | ₹27.25 | 3,83,525 | 4,81,675 |
| 2 Sept 2024 | ₹26.3 | ₹27.55 | ₹23.3 | ₹25.55 | 2,80,000 | 4,84,575 |
| 3 Sept 2024 | ₹24.4 | ₹24.85 | ₹21.95 | ₹22.9 | 2,42,500 | 4,78,750 |
| 4 Sept 2024 | ₹28.2 | ₹31.45 | ₹25.9 | ₹27.3 | 3,28,550 | 4,57,100 |
| 5 Sept 2024 | ₹24.9 | ₹25.4 | ₹23 | ₹23.95 | 2,08,375 | 4,02,950 |
| 6 Sept 2024 | ₹24.95 | ₹51.5 | ₹23.45 | ₹41.75 | 6,31,150 | 3,57,550 |
| 9 Sept 2024 | ₹41.3 | ₹45.85 | ₹24.5 | ₹24.5 | 2,49,825 | 3,68,425 |
| 10 Sept 2024 | ₹21.6 | ₹25.55 | ₹15.85 | ₹16.5 | 3,35,275 | 3,13,075 |
| 11 Sept 2024 | ₹16.5 | ₹19.05 | ₹12.05 | ₹16.85 | 4,80,225 | 2,67,075 |
| 12 Sept 2024 | ₹12.8 | ₹13.75 | ₹10 | ₹10.75 | 5,02,075 | 2,98,525 |
| 13 Sept 2024 | ₹11.5 | ₹11.5 | ₹8.85 | ₹9.05 | 2,13,550 | 2,48,525 |
| 16 Sept 2024 | ₹9.05 | ₹9.05 | ₹6.1 | ₹7.05 | 1,14,950 | 2,45,100 |
| 17 Sept 2024 | ₹7 | ₹7.35 | ₹6.05 | ₹7.05 | 1,29,250 | 2,39,025 |
| 18 Sept 2024 | ₹6.95 | ₹10.9 | ₹5.8 | ₹8.05 | 4,01,125 | 2,16,650 |
| 19 Sept 2024 | ₹6 | ₹6 | ₹3.2 | ₹3.85 | 13,22,500 | 3,44,850 |
| 20 Sept 2024 | ₹3.6 | ₹8.8 | ₹2.3 | ₹4.6 | 35,72,900 | 5,29,525 |
| 23 Sept 2024 | ₹3.4 | ₹5.85 | ₹2.4 | ₹3.75 | 32,14,025 | 6,33,950 |
| 24 Sept 2024 | ₹3.65 | ₹3.65 | ₹1.6 | ₹1.75 | 9,06,600 | 5,26,775 |
| 25 Sept 2024 | ₹1.85 | ₹1.85 | ₹0.15 | ₹0.2 | 16,08,925 | 7,38,225 |
| 26 Sept 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.15 | 12,19,400 | 4,22,975 |