NIFTY 50 25,750 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹510.65 and a low of ₹21. Final close ₹465.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹102 | ₹111.85 | ₹90.9 | ₹91.9 | 28,975 | 32,750 |
| 28 Aug 2024 | ₹90 | ₹118.8 | ₹88.15 | ₹102.2 | 56,550 | 44,250 |
| 29 Aug 2024 | ₹102.2 | ₹129.85 | ₹91.45 | ₹118.45 | 72,325 | 58,000 |
| 30 Aug 2024 | ₹135 | ₹149.7 | ₹125.4 | ₹149.7 | 60,500 | 58,575 |
| 2 Sept 2024 | ₹148.5 | ₹157.05 | ₹118.55 | ₹130.55 | 90,775 | 88,500 |
| 3 Sept 2024 | ₹128.45 | ₹137.4 | ₹118.7 | ₹122 | 46,875 | 96,475 |
| 4 Sept 2024 | ₹76.1 | ₹101.05 | ₹76 | ₹97.3 | 1,40,300 | 1,10,700 |
| 5 Sept 2024 | ₹105.5 | ₹109.6 | ₹84.9 | ₹85 | 1,10,775 | 1,15,725 |
| 6 Sept 2024 | ₹81.5 | ₹81.5 | ₹39.15 | ₹42.25 | 4,58,125 | 1,04,125 |
| 9 Sept 2024 | ₹42.4 | ₹42.4 | ₹28.35 | ₹37.55 | 3,22,300 | 89,100 |
| 10 Sept 2024 | ₹41.95 | ₹52.4 | ₹29.25 | ₹37.65 | 2,69,350 | 1,01,275 |
| 11 Sept 2024 | ₹31.95 | ₹40 | ₹21 | ₹21.05 | 4,00,375 | 1,27,750 |
| 12 Sept 2024 | ₹23.65 | ₹99.9 | ₹23.55 | ₹63.05 | 5,00,525 | 1,59,900 |
| 13 Sept 2024 | ₹76 | ₹83.25 | ₹56.6 | ₹61.3 | 4,49,850 | 1,90,325 |
| 16 Sept 2024 | ₹62.15 | ₹84.4 | ₹57.55 | ₹64.5 | 5,45,875 | 2,61,000 |
| 17 Sept 2024 | ₹66.15 | ₹71.2 | ₹54 | ₹63.95 | 4,86,100 | 2,47,225 |
| 18 Sept 2024 | ₹64.25 | ₹92.45 | ₹47.75 | ₹55 | 18,64,575 | 3,56,425 |
| 19 Sept 2024 | ₹55 | ₹102.8 | ₹38.95 | ₹54 | 56,16,800 | 6,90,275 |
| 20 Sept 2024 | ₹64 | ₹189.6 | ₹43.45 | ₹155.25 | 6,95,50,350 | 10,00,450 |
| 23 Sept 2024 | ₹165.35 | ₹268.25 | ₹165.35 | ₹219.65 | 85,74,225 | 6,64,075 |
| 24 Sept 2024 | ₹219.55 | ₹286.55 | ₹204.75 | ₹232.6 | 33,15,125 | 5,64,250 |
| 25 Sept 2024 | ₹220.05 | ₹284.95 | ₹165.3 | ₹261.2 | 69,03,550 | 5,01,850 |
| 26 Sept 2024 | ₹277.9 | ₹510.65 | ₹271.15 | ₹465.85 | 19,63,950 | 3,02,500 |