NIFTY 50 25,250 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,009.95 and a low of ₹113. Final close ₹968.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹301 | ₹314.9 | ₹268.4 | ₹271.2 | 21,950 | 19,700 |
| 28 Aug 2024 | ₹273.15 | ₹333 | ₹262 | ₹292.8 | 60,325 | 29,550 |
| 29 Aug 2024 | ₹288.75 | ₹360 | ₹266 | ₹340 | 1,34,850 | 55,600 |
| 30 Aug 2024 | ₹360 | ₹407.25 | ₹344.4 | ₹397.75 | 2,92,725 | 80,225 |
| 2 Sept 2024 | ₹394.95 | ₹413.8 | ₹343.05 | ₹366 | 1,71,975 | 77,150 |
| 3 Sept 2024 | ₹384.3 | ₹390 | ₹348.9 | ₹354.75 | 2,05,550 | 98,475 |
| 4 Sept 2024 | ₹294.4 | ₹321 | ₹266.1 | ₹308 | 2,60,775 | 1,15,425 |
| 5 Sept 2024 | ₹330 | ₹342.45 | ₹288.3 | ₹292.4 | 3,70,925 | 1,52,750 |
| 6 Sept 2024 | ₹270 | ₹273.25 | ₹151 | ₹164.45 | 4,20,100 | 1,99,650 |
| 9 Sept 2024 | ₹117.15 | ₹169.4 | ₹117.15 | ₹161.95 | 2,15,100 | 1,95,700 |
| 10 Sept 2024 | ₹168.95 | ₹220.75 | ₹134.15 | ₹179.9 | 3,15,075 | 2,12,250 |
| 11 Sept 2024 | ₹179.9 | ₹191.35 | ₹113 | ₹121 | 3,96,675 | 1,98,300 |
| 12 Sept 2024 | ₹144.05 | ₹346.5 | ₹129.65 | ₹280.45 | 9,08,000 | 2,16,700 |
| 13 Sept 2024 | ₹320.1 | ₹331 | ₹254.6 | ₹283.6 | 3,37,525 | 1,94,275 |
| 16 Sept 2024 | ₹309.95 | ₹350 | ₹275.4 | ₹311.5 | 2,15,200 | 1,91,375 |
| 17 Sept 2024 | ₹314.6 | ₹333.65 | ₹277.45 | ₹315.35 | 1,48,875 | 1,99,775 |
| 18 Sept 2024 | ₹296.7 | ₹372.5 | ₹258.4 | ₹284.5 | 4,66,825 | 1,71,375 |
| 19 Sept 2024 | ₹318 | ₹442.2 | ₹280.7 | ₹333 | 5,05,600 | 2,18,450 |
| 20 Sept 2024 | ₹366.4 | ₹583.85 | ₹290 | ₹567.6 | 9,60,400 | 1,69,975 |
| 23 Sept 2024 | ₹615.3 | ₹720.2 | ₹615.3 | ₹677.65 | 72,800 | 1,46,925 |
| 24 Sept 2024 | ₹670.9 | ₹754.35 | ₹661.2 | ₹706.2 | 43,450 | 1,32,175 |
| 25 Sept 2024 | ₹667.6 | ₹767.1 | ₹641 | ₹757 | 39,825 | 1,20,600 |
| 26 Sept 2024 | ₹777.9 | ₹1,009.95 | ₹772.7 | ₹968 | 81,700 | 89,075 |