NIFTY 50 22,850 PE traded across 21 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹16.25 | ₹24.9 | ₹16.25 | ₹19.75 | 1,175 | 975 |
| 28 Aug 2024 | ₹19.95 | ₹20.95 | ₹15.2 | ₹15.35 | 5,850 | 4,050 |
| 29 Aug 2024 | ₹19.85 | ₹24.8 | ₹15.8 | ₹19 | 8,800 | 7,700 |
| 30 Aug 2024 | ₹19.95 | ₹19.95 | ₹16.55 | ₹18.2 | 6,525 | 2,225 |
| 2 Sept 2024 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 25 | 1,850 |
| 3 Sept 2024 | ₹16.55 | ₹17.5 | ₹15.25 | ₹15.25 | 125 | 1,850 |
| 4 Sept 2024 | ₹18.5 | ₹18.5 | ₹18.5 | ₹18.5 | 100 | 1,850 |
| 6 Sept 2024 | ₹21.75 | ₹27.05 | ₹16.5 | ₹27.05 | 7,425 | 4,425 |
| 10 Sept 2024 | ₹17.9 | ₹17.9 | ₹10.55 | ₹10.55 | 725 | 4,525 |
| 11 Sept 2024 | ₹10.95 | ₹11.2 | ₹7.65 | ₹10.55 | 3,675 | 3,800 |
| 12 Sept 2024 | ₹6.55 | ₹11.75 | ₹6.55 | ₹7.5 | 3,350 | 4,400 |
| 13 Sept 2024 | ₹9 | ₹9 | ₹6.25 | ₹7.1 | 250 | 4,475 |
| 16 Sept 2024 | ₹6.9 | ₹6.9 | ₹5.95 | ₹5.95 | 250 | 4,475 |
| 17 Sept 2024 | ₹4.9 | ₹5.8 | ₹4.3 | ₹4.8 | 3,075 | 5,400 |
| 18 Sept 2024 | ₹4.3 | ₹7.8 | ₹3.55 | ₹4.65 | 8,925 | 7,200 |
| 19 Sept 2024 | ₹3.3 | ₹3.55 | ₹2.5 | ₹3.1 | 33,200 | 6,775 |
| 20 Sept 2024 | ₹3.6 | ₹10.95 | ₹1.8 | ₹8.75 | 12,14,850 | 5,31,325 |
| 23 Sept 2024 | ₹4.85 | ₹5.3 | ₹2.4 | ₹4.7 | 23,97,125 | 5,59,300 |
| 24 Sept 2024 | ₹3.05 | ₹3.35 | ₹1.35 | ₹1.35 | 9,84,575 | 3,24,425 |
| 25 Sept 2024 | ₹1.65 | ₹1.65 | ₹0.3 | ₹0.3 | 4,31,275 | 2,14,125 |
| 26 Sept 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 6,05,500 | 2,02,275 |