NIFTY 50 27,450 CE — 26 Sept 2024 Expiry History
NIFTY 50 27,450 CE traded across 4 sessions from 23 Sept 2024 to 26 Sept 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹2 | ₹3.4 | ₹1.4 | ₹2.45 | 41,27,500 | 8,63,950 |
| 24 Sept 2024 | ₹1.95 | ₹2.4 | ₹1.1 | ₹1.15 | 15,25,250 | 8,71,500 |
| 25 Sept 2024 | ₹1.25 | ₹1.4 | ₹0.25 | ₹0.25 | 11,72,500 | 8,64,900 |
| 26 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 28,88,675 | 7,22,075 |