NIFTY 50 26,900 PE traded across 13 sessions from 30 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,024.9 and a low of ₹642.9. Final close ₹682.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹1,551 | ₹1,554 | ₹1,510 | ₹1,514 | 400 | 300 |
| 2 Sept 2024 | ₹1,555 | ₹1,555 | ₹1,544 | ₹1,547 | 200 | 575 |
| 3 Sept 2024 | ₹1,520.2 | ₹1,540 | ₹1,517 | ₹1,520 | 225 | 800 |
| 4 Sept 2024 | ₹1,643.95 | ₹1,643.95 | ₹1,643.95 | ₹1,643.95 | 25 | 825 |
| 6 Sept 2024 | ₹1,721.8 | ₹2,024.9 | ₹1,721.8 | ₹2,024.9 | 225 | 950 |
| 10 Sept 2024 | ₹1,793.65 | ₹1,793.65 | ₹1,750 | ₹1,750 | 75 | 925 |
| 11 Sept 2024 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 25 | 925 |
| 12 Sept 2024 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 50 | 925 |
| 20 Sept 2024 | ₹1,167.25 | ₹1,276.1 | ₹1,167.25 | ₹1,178.2 | 900 | 1,050 |
| 23 Sept 2024 | ₹991.2 | ₹1,033.55 | ₹957.25 | ₹988.4 | 4,600 | 2,650 |
| 24 Sept 2024 | ₹989.75 | ₹989.75 | ₹909.1 | ₹947.3 | 5,825 | 3,100 |
| 25 Sept 2024 | ₹964.85 | ₹1,020.8 | ₹892.35 | ₹893.5 | 5,800 | 1,575 |
| 26 Sept 2024 | ₹896.35 | ₹896.35 | ₹642.9 | ₹682.35 | 28,050 | 2,150 |