NIFTY 50 24,400 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹126.55 | ₹131 | ₹108.9 | ₹126.1 | 3,96,800 | 5,40,750 |
| 28 Aug 2024 | ₹121.75 | ₹130 | ₹99.45 | ₹113.7 | 7,30,900 | 6,45,275 |
| 29 Aug 2024 | ₹115 | ₹118.9 | ₹92.35 | ₹101.8 | 10,94,825 | 7,71,975 |
| 30 Aug 2024 | ₹96 | ₹96 | ₹67.35 | ₹74 | 11,98,050 | 11,37,625 |
| 2 Sept 2024 | ₹72.5 | ₹87.6 | ₹68.7 | ₹79.75 | 12,43,725 | 11,56,625 |
| 3 Sept 2024 | ₹85 | ₹85 | ₹66.5 | ₹72.75 | 6,43,275 | 11,93,975 |
| 4 Sept 2024 | ₹89 | ₹104.2 | ₹84.75 | ₹90.15 | 13,87,425 | 15,61,125 |
| 5 Sept 2024 | ₹79.75 | ₹87.05 | ₹75.9 | ₹83.3 | 6,74,100 | 13,30,350 |
| 6 Sept 2024 | ₹88.8 | ₹185 | ₹82 | ₹158.85 | 24,70,150 | 8,55,475 |
| 9 Sept 2024 | ₹158.85 | ₹174.45 | ₹106 | ₹106.3 | 8,94,925 | 9,31,325 |
| 10 Sept 2024 | ₹91.55 | ₹116.05 | ₹62.2 | ₹68.25 | 14,91,200 | 9,12,075 |
| 11 Sept 2024 | ₹75.05 | ₹100.2 | ₹54.4 | ₹92.35 | 14,06,125 | 9,61,225 |
| 12 Sept 2024 | ₹80 | ₹80 | ₹35.65 | ₹37 | 30,08,275 | 9,14,400 |
| 13 Sept 2024 | ₹35 | ₹37.4 | ₹27.1 | ₹29.7 | 14,69,850 | 8,58,425 |
| 16 Sept 2024 | ₹20.25 | ₹25.45 | ₹19 | ₹21.95 | 12,48,150 | 8,26,500 |
| 17 Sept 2024 | ₹21.95 | ₹22.8 | ₹18.45 | ₹20.35 | 11,05,425 | 9,19,325 |
| 18 Sept 2024 | ₹21.35 | ₹45.15 | ₹18.35 | ₹29.7 | 23,85,575 | 13,62,950 |
| 19 Sept 2024 | ₹16 | ₹20 | ₹8 | ₹11.75 | 67,17,175 | 16,19,600 |
| 20 Sept 2024 | ₹9.95 | ₹12 | ₹6.85 | ₹11 | 1,18,81,500 | 16,22,000 |
| 23 Sept 2024 | ₹9.8 | ₹9.8 | ₹5 | ₹7.55 | 68,81,075 | 20,78,500 |
| 24 Sept 2024 | ₹5.5 | ₹6.65 | ₹2.1 | ₹2.15 | 72,02,675 | 16,37,350 |
| 25 Sept 2024 | ₹1 | ₹2.45 | ₹0.7 | ₹0.8 | 47,40,600 | 14,57,400 |
| 26 Sept 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 51,85,550 | 10,13,050 |