NIFTY 50 24,100 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹122.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹83.8 | ₹84.6 | ₹71.55 | ₹80 | 2,71,025 | 1,99,700 |
| 28 Aug 2024 | ₹80.5 | ₹84.25 | ₹66.3 | ₹75.2 | 3,32,775 | 2,05,425 |
| 29 Aug 2024 | ₹75.05 | ₹77.15 | ₹60.15 | ₹65.2 | 5,44,975 | 3,08,650 |
| 30 Aug 2024 | ₹62 | ₹62 | ₹49.5 | ₹51.6 | 6,93,625 | 3,97,250 |
| 2 Sept 2024 | ₹45 | ₹57.85 | ₹43.05 | ₹52.05 | 3,92,450 | 3,95,850 |
| 3 Sept 2024 | ₹53.3 | ₹53.95 | ₹43.6 | ₹47.05 | 1,67,300 | 3,78,150 |
| 4 Sept 2024 | ₹60 | ₹68.05 | ₹54.65 | ₹59.35 | 4,38,675 | 4,09,750 |
| 5 Sept 2024 | ₹59 | ₹59.1 | ₹49.5 | ₹53.55 | 2,52,500 | 4,03,825 |
| 6 Sept 2024 | ₹55.55 | ₹122.05 | ₹51.55 | ₹103.3 | 8,74,075 | 4,25,900 |
| 9 Sept 2024 | ₹114.8 | ₹114.95 | ₹64 | ₹65.5 | 6,27,650 | 5,02,775 |
| 10 Sept 2024 | ₹56.15 | ₹68.4 | ₹37 | ₹39.2 | 11,53,800 | 5,97,125 |
| 11 Sept 2024 | ₹40.5 | ₹55.8 | ₹30.15 | ₹50.95 | 10,09,950 | 6,29,775 |
| 12 Sept 2024 | ₹37.95 | ₹41 | ₹22.55 | ₹23.5 | 18,20,300 | 5,10,350 |
| 13 Sept 2024 | ₹23 | ₹23 | ₹17.15 | ₹18.45 | 10,44,225 | 7,82,625 |
| 16 Sept 2024 | ₹10.55 | ₹15.95 | ₹10.55 | ₹13.5 | 8,82,825 | 8,00,725 |
| 17 Sept 2024 | ₹13 | ₹13.95 | ₹11.6 | ₹13.1 | 11,42,425 | 9,67,250 |
| 18 Sept 2024 | ₹13 | ₹29.95 | ₹11.7 | ₹17.15 | 17,00,475 | 11,15,675 |
| 19 Sept 2024 | ₹9 | ₹10.2 | ₹5.4 | ₹7.2 | 49,57,000 | 8,85,800 |
| 20 Sept 2024 | ₹5.95 | ₹9.4 | ₹4.8 | ₹8 | 1,17,30,600 | 20,24,900 |
| 23 Sept 2024 | ₹7 | ₹7.35 | ₹3.75 | ₹6.35 | 72,15,050 | 11,80,750 |
| 24 Sept 2024 | ₹6.35 | ₹6.35 | ₹2 | ₹2 | 27,06,975 | 9,72,950 |
| 25 Sept 2024 | ₹2.35 | ₹3 | ₹0.3 | ₹0.4 | 44,90,050 | 14,19,525 |
| 26 Sept 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 37,51,550 | 5,73,950 |