NIFTY 50 24,500 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹1,761.2 and a low of ₹510. Final close ₹1,718.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹808 | ₹833 | ₹753.9 | ₹762 | 2,14,125 | 8,23,775 |
| 28 Aug 2024 | ₹760 | ₹870.4 | ₹744.1 | ₹792 | 4,03,550 | 8,69,975 |
| 29 Aug 2024 | ₹787.85 | ₹895 | ₹741.8 | ₹877 | 17,24,600 | 14,95,250 |
| 30 Aug 2024 | ₹899.95 | ₹981.65 | ₹886 | ₹980 | 1,66,375 | 14,84,675 |
| 2 Sept 2024 | ₹990 | ₹993 | ₹888 | ₹920.1 | 1,43,375 | 14,67,825 |
| 3 Sept 2024 | ₹911.95 | ₹965 | ₹908 | ₹921.85 | 99,800 | 14,51,575 |
| 4 Sept 2024 | ₹809 | ₹868.35 | ₹778.2 | ₹853 | 2,20,900 | 14,01,800 |
| 5 Sept 2024 | ₹864 | ₹906.2 | ₹825 | ₹829 | 2,43,725 | 14,19,250 |
| 6 Sept 2024 | ₹825.2 | ₹825.2 | ₹561.45 | ₹581.85 | 7,67,325 | 13,58,650 |
| 9 Sept 2024 | ₹561 | ₹625.2 | ₹510 | ₹610.1 | 5,97,675 | 13,66,700 |
| 10 Sept 2024 | ₹635.95 | ₹747.25 | ₹554.75 | ₹675.05 | 6,02,975 | 13,41,050 |
| 11 Sept 2024 | ₹640.95 | ₹708.55 | ₹530.25 | ₹553.05 | 2,93,700 | 13,52,525 |
| 12 Sept 2024 | ₹611 | ₹958.7 | ₹580 | ₹883.4 | 4,25,525 | 13,50,925 |
| 13 Sept 2024 | ₹900 | ₹961.5 | ₹840.6 | ₹897.8 | 1,98,050 | 13,01,375 |
| 16 Sept 2024 | ₹929.8 | ₹1,004.25 | ₹899 | ₹961.95 | 1,84,925 | 13,47,525 |
| 17 Sept 2024 | ₹941.25 | ₹992.7 | ₹912.4 | ₹971.65 | 67,525 | 13,34,825 |
| 18 Sept 2024 | ₹948.45 | ₹1,036.4 | ₹851.55 | ₹901.35 | 2,27,700 | 13,77,700 |
| 19 Sept 2024 | ₹1,023.95 | ₹1,148 | ₹940 | ₹1,019.8 | 2,40,325 | 13,11,575 |
| 20 Sept 2024 | ₹1,055 | ₹1,303.4 | ₹960.7 | ₹1,294.1 | 2,56,225 | 12,08,325 |
| 23 Sept 2024 | ₹1,362.35 | ₹1,459 | ₹1,356.25 | ₹1,420.4 | 1,05,975 | 11,54,300 |
| 24 Sept 2024 | ₹1,419.05 | ₹1,499.35 | ₹1,419.05 | ₹1,454 | 81,675 | 11,08,750 |
| 25 Sept 2024 | ₹1,416 | ₹1,524 | ₹1,380 | ₹1,504.85 | 92,075 | 10,52,200 |
| 26 Sept 2024 | ₹1,501.8 | ₹1,761.2 | ₹1,501.55 | ₹1,718 | 4,23,900 | 8,02,750 |