NIFTY 50 25,200 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹525.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹360 | ₹381.95 | ₹330 | ₹372.5 | 4,47,600 | 2,74,550 |
| 28 Aug 2024 | ₹370.05 | ₹387 | ₹305.85 | ₹352 | 8,45,175 | 5,44,575 |
| 29 Aug 2024 | ₹362 | ₹373.6 | ₹279 | ₹300.8 | 27,03,600 | 13,51,050 |
| 30 Aug 2024 | ₹250 | ₹304 | ₹230.25 | ₹233 | 24,53,800 | 19,01,900 |
| 2 Sept 2024 | ₹230 | ₹279 | ₹222.35 | ₹262 | 20,79,575 | 19,38,875 |
| 3 Sept 2024 | ₹270.75 | ₹270.75 | ₹228.3 | ₹246.95 | 11,37,250 | 19,24,400 |
| 4 Sept 2024 | ₹285 | ₹332.55 | ₹278.5 | ₹289.6 | 30,94,050 | 22,40,675 |
| 5 Sept 2024 | ₹255.15 | ₹295 | ₹251 | ₹287 | 28,40,050 | 24,90,250 |
| 6 Sept 2024 | ₹303 | ₹519.55 | ₹285.65 | ₹481.9 | 35,61,900 | 22,52,600 |
| 9 Sept 2024 | ₹509.9 | ₹525.3 | ₹390 | ₹393.8 | 10,08,625 | 18,66,700 |
| 10 Sept 2024 | ₹351.35 | ₹435.55 | ₹272.35 | ₹304.2 | 15,01,175 | 18,82,900 |
| 11 Sept 2024 | ₹334.85 | ₹419 | ₹272.2 | ₹390 | 15,54,225 | 18,14,975 |
| 12 Sept 2024 | ₹317.35 | ₹360 | ₹162.4 | ₹173.65 | 40,79,100 | 22,47,025 |
| 13 Sept 2024 | ₹171 | ₹187.1 | ₹135.65 | ₹145 | 29,91,825 | 26,24,100 |
| 16 Sept 2024 | ₹145.25 | ₹145.25 | ₹101 | ₹108.15 | 29,16,325 | 30,36,250 |
| 17 Sept 2024 | ₹110.65 | ₹125.65 | ₹96.6 | ₹104.05 | 30,92,875 | 35,08,775 |
| 18 Sept 2024 | ₹99.95 | ₹190.35 | ₹93.6 | ₹146.9 | 93,22,225 | 29,34,175 |
| 19 Sept 2024 | ₹118.55 | ₹118.55 | ₹45.55 | ₹66.15 | 1,58,55,925 | 36,06,850 |
| 20 Sept 2024 | ₹48.55 | ₹82.6 | ₹30.2 | ₹30.2 | 3,90,23,425 | 40,05,475 |
| 23 Sept 2024 | ₹19.95 | ₹26.15 | ₹12.8 | ₹14.85 | 2,12,61,025 | 41,40,175 |
| 24 Sept 2024 | ₹12.5 | ₹13.15 | ₹4.95 | ₹5.4 | 2,09,06,325 | 39,51,800 |
| 25 Sept 2024 | ₹4.9 | ₹7.3 | ₹1.7 | ₹1.8 | 2,90,34,475 | 51,46,950 |
| 26 Sept 2024 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.1 | 4,71,43,550 | 34,45,875 |