NIFTY 50 23,700 CE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,550 and a low of ₹1,230. Final close ₹2,521.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,490 | ₹1,501 | ₹1,482 | ₹1,492.45 | 875 | 5,025 |
| 28 Aug 2024 | ₹1,460 | ₹1,580 | ₹1,451.3 | ₹1,486 | 2,225 | 6,725 |
| 29 Aug 2024 | ₹1,492 | ₹1,607.15 | ₹1,448.05 | ₹1,607.15 | 3,850 | 9,050 |
| 30 Aug 2024 | ₹1,662.1 | ₹1,744.8 | ₹1,613 | ₹1,744.8 | 325 | 9,175 |
| 2 Sept 2024 | ₹1,714.2 | ₹1,714.2 | ₹1,650.35 | ₹1,650.35 | 75 | 9,050 |
| 3 Sept 2024 | ₹1,660 | ₹1,685.95 | ₹1,660 | ₹1,675 | 75 | 9,025 |
| 4 Sept 2024 | ₹1,519.8 | ₹1,536.8 | ₹1,510.35 | ₹1,536.8 | 200 | 9,000 |
| 5 Sept 2024 | ₹1,606.4 | ₹1,610 | ₹1,572.65 | ₹1,575.9 | 775 | 8,900 |
| 6 Sept 2024 | ₹1,510 | ₹1,510 | ₹1,230 | ₹1,250 | 1,100 | 9,475 |
| 9 Sept 2024 | ₹1,268 | ₹1,313.05 | ₹1,235 | ₹1,313.05 | 700 | 9,575 |
| 10 Sept 2024 | ₹1,315 | ₹1,418 | ₹1,261 | ₹1,418 | 225 | 9,425 |
| 11 Sept 2024 | ₹1,400 | ₹1,400 | ₹1,255 | ₹1,255 | 75 | 9,350 |
| 12 Sept 2024 | ₹1,313.9 | ₹1,630 | ₹1,313.85 | ₹1,620.05 | 925 | 8,500 |
| 13 Sept 2024 | ₹1,655 | ₹1,702 | ₹1,655 | ₹1,683.7 | 425 | 8,675 |
| 16 Sept 2024 | ₹1,750 | ₹1,763.8 | ₹1,685.9 | ₹1,763.8 | 275 | 8,775 |
| 17 Sept 2024 | ₹1,711.75 | ₹1,768.9 | ₹1,711.75 | ₹1,755 | 700 | 8,425 |
| 18 Sept 2024 | ₹1,735.95 | ₹1,805.5 | ₹1,670.4 | ₹1,670.4 | 200 | 8,350 |
| 19 Sept 2024 | ₹1,879 | ₹1,882 | ₹1,732 | ₹1,780 | 1,275 | 9,375 |
| 20 Sept 2024 | ₹1,840.6 | ₹2,090 | ₹1,766 | ₹2,090 | 1,700 | 8,950 |
| 23 Sept 2024 | ₹2,215 | ₹2,230 | ₹2,173 | ₹2,225.75 | 675 | 8,275 |
| 24 Sept 2024 | ₹2,257.9 | ₹2,279.25 | ₹2,247.5 | ₹2,279.25 | 1,275 | 7,200 |
| 25 Sept 2024 | ₹2,216.8 | ₹2,304.85 | ₹2,202.2 | ₹2,299.35 | 3,200 | 5,000 |
| 26 Sept 2024 | ₹2,340.1 | ₹2,550 | ₹2,340.1 | ₹2,521 | 4,775 | 2,175 |