NIFTY 50 23,050 CE — 26 Sept 2024 Expiry History
NIFTY 50 23,050 CE traded across 4 sessions from 29 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,035 and a low of ₹1,964.35. Final close ₹3,035.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2024 | ₹2,121.2 | ₹2,243.6 | ₹2,121.2 | ₹2,242.6 | 525 | 325 |
| 12 Sept 2024 | ₹1,964.35 | ₹2,030.7 | ₹1,964.35 | ₹2,030.7 | 50 | 275 |
| 23 Sept 2024 | ₹2,921.8 | ₹2,921.8 | ₹2,921.8 | ₹2,921.8 | 50 | 250 |
| 26 Sept 2024 | ₹3,035 | ₹3,035 | ₹3,035 | ₹3,035 | 125 | 200 |