NIFTY 50 22,650 PE traded across 20 sessions from 29 Aug 2024 to 26 Sept 2024, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹18 | ₹20.2 | ₹14.05 | ₹17 | 5,800 | 2,250 |
| 30 Aug 2024 | ₹15.05 | ₹17.25 | ₹15.05 | ₹17.25 | 3,350 | 2,325 |
| 3 Sept 2024 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 250 | 2,325 |
| 4 Sept 2024 | ₹13.5 | ₹16.1 | ₹13.5 | ₹16.1 | 350 | 1,925 |
| 5 Sept 2024 | ₹14.55 | ₹14.55 | ₹12.1 | ₹13.55 | 825 | 1,775 |
| 6 Sept 2024 | ₹14.1 | ₹24.9 | ₹10.7 | ₹22 | 550 | 1,100 |
| 9 Sept 2024 | ₹21 | ₹21 | ₹11.5 | ₹12.9 | 2,075 | 2,250 |
| 10 Sept 2024 | ₹9.6 | ₹11.4 | ₹8.7 | ₹9.8 | 2,225 | 2,125 |
| 11 Sept 2024 | ₹9.8 | ₹9.8 | ₹6.3 | ₹8 | 3,275 | 2,625 |
| 12 Sept 2024 | ₹7.5 | ₹11.6 | ₹5.9 | ₹6.4 | 725 | 2,975 |
| 13 Sept 2024 | ₹6 | ₹6.95 | ₹5.3 | ₹6 | 150 | 3,000 |
| 16 Sept 2024 | ₹5.95 | ₹5.95 | ₹3.8 | ₹5.9 | 675 | 3,100 |
| 17 Sept 2024 | ₹5.7 | ₹5.7 | ₹3.9 | ₹3.9 | 700 | 4,000 |
| 18 Sept 2024 | ₹4.1 | ₹6.8 | ₹3.85 | ₹4.25 | 9,150 | 11,300 |
| 19 Sept 2024 | ₹2.8 | ₹5.95 | ₹2.1 | ₹2.45 | 65,475 | 16,400 |
| 20 Sept 2024 | ₹2 | ₹10.5 | ₹1.65 | ₹5 | 7,81,850 | 3,32,175 |
| 23 Sept 2024 | ₹4.7 | ₹5.1 | ₹2.3 | ₹3.8 | 18,90,300 | 5,27,600 |
| 24 Sept 2024 | ₹2.95 | ₹3.15 | ₹1.5 | ₹1.5 | 5,38,100 | 3,75,075 |
| 25 Sept 2024 | ₹1.5 | ₹2.15 | ₹0.2 | ₹0.2 | 1,36,150 | 3,38,000 |
| 26 Sept 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 12,19,925 | 2,47,075 |