NIFTY 50 23,650 CE traded across 9 sessions from 28 Aug 2024 to 26 Sept 2024, with a life-high of ₹2,410 and a low of ₹1,510. Final close ₹2,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹1,572 | ₹1,605.7 | ₹1,572 | ₹1,605.7 | 375 | 400 |
| 29 Aug 2024 | ₹1,620 | ₹1,666.35 | ₹1,510 | ₹1,666.35 | 4,975 | 5,325 |
| 30 Aug 2024 | ₹1,760.3 | ₹1,760.3 | ₹1,760.3 | ₹1,760.3 | 25 | 5,225 |
| 3 Sept 2024 | ₹1,754.15 | ₹1,760.3 | ₹1,721.75 | ₹1,721.75 | 75 | 5,275 |
| 16 Sept 2024 | ₹1,799.8 | ₹1,839.95 | ₹1,799.8 | ₹1,800 | 275 | 5,075 |
| 23 Sept 2024 | ₹2,281.05 | ₹2,281.05 | ₹2,232.35 | ₹2,259 | 150 | 5,050 |
| 24 Sept 2024 | ₹2,259 | ₹2,274.6 | ₹2,259 | ₹2,274.6 | 100 | 5,025 |
| 25 Sept 2024 | ₹2,260 | ₹2,316.75 | ₹2,245 | ₹2,316.75 | 4,900 | 1,925 |
| 26 Sept 2024 | ₹2,410 | ₹2,410 | ₹2,410 | ₹2,410 | 200 | 1,825 |