NIFTY 50 23,900 PE traded across 23 sessions from 27 Aug 2024 to 26 Sept 2024, with a life-high of ₹93.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹65 | ₹65.4 | ₹53.35 | ₹59.45 | 2,40,775 | 3,76,725 |
| 28 Aug 2024 | ₹58.9 | ₹62.65 | ₹50.6 | ₹55.7 | 3,89,025 | 3,99,450 |
| 29 Aug 2024 | ₹56.75 | ₹58.1 | ₹45.8 | ₹49.65 | 5,37,725 | 4,64,800 |
| 30 Aug 2024 | ₹48 | ₹48 | ₹40.25 | ₹43.15 | 6,04,550 | 3,70,175 |
| 2 Sept 2024 | ₹41.05 | ₹44.7 | ₹36.9 | ₹40.8 | 2,98,400 | 4,07,875 |
| 3 Sept 2024 | ₹39.05 | ₹40.25 | ₹34.1 | ₹36.5 | 1,74,975 | 4,55,525 |
| 4 Sept 2024 | ₹45.9 | ₹52.65 | ₹42 | ₹45.95 | 3,40,175 | 4,77,350 |
| 5 Sept 2024 | ₹40 | ₹42.45 | ₹37.95 | ₹41.05 | 2,08,300 | 5,05,650 |
| 6 Sept 2024 | ₹43 | ₹93.75 | ₹39.5 | ₹77.2 | 8,13,950 | 6,13,450 |
| 9 Sept 2024 | ₹80 | ₹84.7 | ₹46.45 | ₹47.4 | 5,87,650 | 6,17,150 |
| 10 Sept 2024 | ₹44 | ₹49 | ₹27.6 | ₹29.05 | 11,37,200 | 5,76,050 |
| 11 Sept 2024 | ₹31.95 | ₹38.9 | ₹21.8 | ₹35.9 | 6,54,450 | 5,51,075 |
| 12 Sept 2024 | ₹22.95 | ₹28.75 | ₹17.25 | ₹17.65 | 15,61,175 | 6,11,850 |
| 13 Sept 2024 | ₹18 | ₹18 | ₹13.75 | ₹14.15 | 8,17,275 | 5,23,275 |
| 16 Sept 2024 | ₹11.05 | ₹14.15 | ₹10.1 | ₹10.6 | 4,92,975 | 4,83,250 |
| 17 Sept 2024 | ₹10.4 | ₹11.1 | ₹9.5 | ₹10.5 | 5,79,500 | 3,16,125 |
| 18 Sept 2024 | ₹10.15 | ₹19.8 | ₹9.35 | ₹13.35 | 8,01,650 | 3,91,025 |
| 19 Sept 2024 | ₹6.25 | ₹7.5 | ₹4.6 | ₹5.9 | 25,84,125 | 7,68,975 |
| 20 Sept 2024 | ₹5.5 | ₹8.1 | ₹3.65 | ₹7.9 | 69,30,575 | 9,29,950 |
| 23 Sept 2024 | ₹5.5 | ₹6.95 | ₹3.05 | ₹5.95 | 26,08,850 | 10,00,825 |
| 24 Sept 2024 | ₹5.95 | ₹5.95 | ₹0.35 | ₹1.75 | 21,00,675 | 7,96,525 |
| 25 Sept 2024 | ₹1.8 | ₹2.15 | ₹0.3 | ₹0.3 | 17,69,725 | 6,77,650 |
| 26 Sept 2024 | ₹0.25 | ₹2 | ₹0.05 | ₹0.05 | 12,03,875 | 4,39,725 |