NIFTY 50 22,800 CE traded across 17 sessions from 28 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,446.4 and a low of ₹2,113.2. Final close ₹3,421.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹2,421 | ₹2,421 | ₹2,338.85 | ₹2,338.85 | 125 | 1,125 |
| 29 Aug 2024 | ₹2,370 | ₹2,450.4 | ₹2,345 | ₹2,345 | 775 | 1,700 |
| 30 Aug 2024 | ₹2,499.95 | ₹2,608.8 | ₹2,499.95 | ₹2,608.8 | 325 | 2,125 |
| 2 Sept 2024 | ₹2,602.5 | ₹2,602.95 | ₹2,514.6 | ₹2,556.1 | 625 | 2,450 |
| 3 Sept 2024 | ₹2,548 | ₹2,548 | ₹2,548 | ₹2,548 | 25 | 2,375 |
| 4 Sept 2024 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 25 | 2,400 |
| 5 Sept 2024 | ₹2,455 | ₹2,455 | ₹2,426.8 | ₹2,426.8 | 75 | 2,475 |
| 6 Sept 2024 | ₹2,180 | ₹2,180 | ₹2,113.2 | ₹2,113.2 | 275 | 2,400 |
| 9 Sept 2024 | ₹2,117.4 | ₹2,117.4 | ₹2,117.4 | ₹2,117.4 | 25 | 2,425 |
| 11 Sept 2024 | ₹2,159.3 | ₹2,159.3 | ₹2,159.3 | ₹2,159.3 | 25 | 2,450 |
| 12 Sept 2024 | ₹2,240 | ₹2,262.45 | ₹2,217 | ₹2,245.75 | 175 | 2,450 |
| 13 Sept 2024 | ₹2,586.1 | ₹2,586.1 | ₹2,586.1 | ₹2,586.1 | 50 | 2,425 |
| 19 Sept 2024 | ₹2,740 | ₹2,740 | ₹2,740 | ₹2,740 | 50 | 2,425 |
| 23 Sept 2024 | ₹3,150 | ₹3,157.6 | ₹3,120 | ₹3,120 | 725 | 1,850 |
| 24 Sept 2024 | ₹3,175.2 | ₹3,185.45 | ₹3,170.5 | ₹3,185.45 | 125 | 1,700 |
| 25 Sept 2024 | ₹3,120 | ₹3,215.7 | ₹3,120 | ₹3,206.6 | 200 | 1,575 |
| 26 Sept 2024 | ₹3,250 | ₹3,446.4 | ₹3,240 | ₹3,421.55 | 1,125 | 775 |