NIFTY 50 27,200 CE — 26 Sept 2024 Expiry History
NIFTY 50 27,200 CE traded across 4 sessions from 23 Sept 2024 to 26 Sept 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹1.85 | ₹2.8 | ₹1.4 | ₹1.55 | 31,07,825 | 4,29,425 |
| 24 Sept 2024 | ₹2 | ₹2.45 | ₹1.1 | ₹1.25 | 25,28,950 | 5,37,775 |
| 25 Sept 2024 | ₹1 | ₹1.7 | ₹0.25 | ₹0.3 | 28,97,725 | 5,11,125 |
| 26 Sept 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 77,03,500 | 4,58,425 |