NIFTY 50 27,050 CE traded across 17 sessions from 4 Sept 2024 to 26 Sept 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹5.5 | ₹6.8 | ₹5 | ₹5 | 1,400 | 775 |
| 5 Sept 2024 | ₹6.95 | ₹6.95 | ₹4.15 | ₹4.15 | 1,975 | 2,325 |
| 6 Sept 2024 | ₹5.9 | ₹5.9 | ₹3.6 | ₹3.6 | 750 | 2,900 |
| 9 Sept 2024 | ₹3.7 | ₹4.9 | ₹3.3 | ₹3.55 | 21,575 | 9,625 |
| 10 Sept 2024 | ₹3.4 | ₹3.9 | ₹3.3 | ₹3.4 | 8,825 | 7,225 |
| 11 Sept 2024 | ₹3.1 | ₹3.6 | ₹2.75 | ₹2.9 | 3,500 | 6,425 |
| 12 Sept 2024 | ₹2.6 | ₹4 | ₹2.4 | ₹3 | 10,625 | 7,500 |
| 13 Sept 2024 | ₹3.55 | ₹4.7 | ₹2.6 | ₹3.45 | 14,475 | 9,775 |
| 16 Sept 2024 | ₹3.55 | ₹4.45 | ₹2.7 | ₹3.25 | 15,275 | 10,250 |
| 17 Sept 2024 | ₹3 | ₹3.15 | ₹2.25 | ₹2.8 | 10,025 | 8,725 |
| 18 Sept 2024 | ₹2.8 | ₹3.75 | ₹2.3 | ₹2.85 | 14,150 | 8,725 |
| 19 Sept 2024 | ₹2.3 | ₹2.8 | ₹1.4 | ₹1.55 | 2,28,700 | 33,625 |
| 20 Sept 2024 | ₹1.9 | ₹4.3 | ₹1.1 | ₹2.1 | 25,38,400 | 2,02,000 |
| 23 Sept 2024 | ₹1.5 | ₹3.3 | ₹1.5 | ₹2.25 | 24,33,500 | 3,16,450 |
| 24 Sept 2024 | ₹2.5 | ₹2.55 | ₹1.05 | ₹1.25 | 21,80,800 | 7,10,275 |
| 25 Sept 2024 | ₹1.3 | ₹1.7 | ₹0.25 | ₹0.25 | 26,38,200 | 5,02,000 |
| 26 Sept 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 31,31,475 | 2,95,625 |