NIFTY 50 23,250 CE — 26 Sept 2024 Expiry History
NIFTY 50 23,250 CE traded across 5 sessions from 4 Sept 2024 to 25 Sept 2024, with a life-high of ₹2,741.6 and a low of ₹2,000. Final close ₹2,699.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2024 | ₹2,000 | ₹2,015 | ₹2,000 | ₹2,015 | 600 | 300 |
| 13 Sept 2024 | ₹2,152.3 | ₹2,152.3 | ₹2,152.3 | ₹2,152.3 | 50 | 600 |
| 16 Sept 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 50 | 650 |
| 24 Sept 2024 | ₹2,741.6 | ₹2,741.6 | ₹2,710.35 | ₹2,720 | 500 | 650 |
| 25 Sept 2024 | ₹2,699 | ₹2,699 | ₹2,699 | ₹2,699 | 100 | 550 |