NIFTY 50 27,100 PE traded across 7 sessions from 16 Sept 2024 to 26 Sept 2024, with a life-high of ₹1,650 and a low of ₹850.6. Final close ₹880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 75 | 25 |
| 18 Sept 2024 | ₹1,590 | ₹1,650 | ₹1,590 | ₹1,650 | 150 | 0 |
| 19 Sept 2024 | ₹1,500 | ₹1,560 | ₹1,500 | ₹1,560 | 150 | 25 |
| 20 Sept 2024 | ₹1,560 | ₹1,560 | ₹1,362.75 | ₹1,451.3 | 125 | 75 |
| 23 Sept 2024 | ₹1,219.25 | ₹1,239.4 | ₹1,178.5 | ₹1,194.1 | 1,675 | 850 |
| 25 Sept 2024 | ₹1,179.95 | ₹1,205.2 | ₹1,087.1 | ₹1,097.05 | 200 | 900 |
| 26 Sept 2024 | ₹1,025.55 | ₹1,043.65 | ₹850.6 | ₹880 | 1,600 | 575 |