NIFTY 50 23,050 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹48.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹23.8 | ₹28.8 | ₹21 | ₹24 | 1,025 | 1,700 |
| 4 Sept 2024 | ₹27.95 | ₹33.5 | ₹23.2 | ₹28 | 1,050 | 1,950 |
| 5 Sept 2024 | ₹27 | ₹34 | ₹18.75 | ₹22.05 | 2,925 | 3,050 |
| 6 Sept 2024 | ₹22.1 | ₹48.8 | ₹22.1 | ₹39.35 | 4,925 | 3,675 |
| 9 Sept 2024 | ₹37.65 | ₹41.05 | ₹24.75 | ₹24.75 | 37,750 | 7,050 |
| 10 Sept 2024 | ₹23 | ₹24 | ₹16.3 | ₹18.95 | 13,000 | 9,450 |
| 11 Sept 2024 | ₹16.65 | ₹23.65 | ₹14.25 | ₹17.4 | 7,325 | 9,275 |
| 12 Sept 2024 | ₹14.5 | ₹18.4 | ₹10.6 | ₹12.6 | 5,000 | 11,675 |
| 13 Sept 2024 | ₹12.3 | ₹12.3 | ₹9.3 | ₹10.05 | 4,050 | 13,950 |
| 16 Sept 2024 | ₹9.55 | ₹10.95 | ₹7.4 | ₹7.45 | 7,050 | 13,425 |
| 17 Sept 2024 | ₹8.3 | ₹8.35 | ₹6.95 | ₹7.35 | 3,175 | 14,750 |
| 18 Sept 2024 | ₹9.75 | ₹14.1 | ₹7.05 | ₹8.15 | 11,900 | 17,325 |
| 19 Sept 2024 | ₹7 | ₹9.4 | ₹4.75 | ₹5.1 | 42,175 | 19,550 |
| 20 Sept 2024 | ₹5.8 | ₹7.95 | ₹4.45 | ₹7.25 | 1,02,650 | 46,850 |
| 23 Sept 2024 | ₹7.25 | ₹8.4 | ₹3.2 | ₹7.5 | 1,59,075 | 53,450 |
| 24 Sept 2024 | ₹7.5 | ₹7.5 | ₹4.05 | ₹4.05 | 1,58,725 | 61,200 |
| 25 Sept 2024 | ₹3.8 | ₹3.8 | ₹1.95 | ₹2 | 3,10,775 | 1,70,150 |
| 26 Sept 2024 | ₹2.05 | ₹3.9 | ₹1.4 | ₹3.05 | 96,27,925 | 43,32,075 |
| 27 Sept 2024 | ₹2.85 | ₹2.95 | ₹1.3 | ₹1.45 | 93,80,150 | 56,55,225 |
| 30 Sept 2024 | ₹1.8 | ₹1.85 | ₹0.35 | ₹0.4 | 2,23,52,400 | 75,38,150 |
| 1 Oct 2024 | ₹0.45 | ₹0.75 | ₹0.1 | ₹0.15 | 1,28,14,600 | 80,77,450 |
| 3 Oct 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 2,05,04,575 | 44,22,250 |