NIFTY 50 Options Expiring 3 Oct 2024

NIFTY 50 option chain for 2024-10-03: 99 strikes returned. Last snapshot 3 Oct 2024, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
23,050₹2,235.475₹0.0544,22,250
23,100₹2,380250₹0.0515,44,700
23,150——₹0.053,07,675
23,200₹2,060375₹0.054,18,450
23,250₹2,410.60₹0.053,00,825
23,300₹1,959.65125₹0.054,24,050
23,350₹1,79225₹0.051,19,375
23,400₹2,10050₹0.051,56,550
23,450₹2,360.225₹0.059,38,100
23,500₹1,749.051,075₹0.0528,51,025
23,550₹1,94275₹0.051,06,200
23,600₹1,750.7150₹0.053,07,000
23,650₹1,794.80₹0.0539,700
23,700₹1,634.8225₹0.051,05,025
23,750₹2,069.2125₹0.0558,775
23,800₹1,456.51,100₹0.12,07,850
23,850₹1,431.6575₹0.155,025
23,900₹1,360.71,150₹0.054,12,525
23,950₹1,96950₹0.11,96,575
24,000₹1,252.2546,675₹0.0528,46,450
24,050₹1,408.250₹0.054,30,400
24,100₹1,160.15975₹0.15,28,275
24,150₹1,101.52,125₹0.056,58,000
24,200₹1,052.11,925₹0.059,03,525
24,250₹1,010.35175₹0.17,58,600
24,300₹952.85950₹0.0516,87,350
24,350₹900.9275₹0.16,51,125
24,400₹850.63,450₹0.0516,40,750
24,450₹801.25625₹0.16,81,675
24,500₹75035,075₹0.0544,33,750
24,550₹704.85525₹0.0521,20,050
24,600₹651.752,625₹0.0529,50,275
24,650₹605800₹0.0516,25,850
24,700₹549.63,575₹0.0536,96,875
24,750₹4992,775₹0.0520,44,425
24,800₹449.4525,950₹0.0551,26,925
24,850₹400.855,400₹0.0518,37,050
24,900₹349.313,825₹0.0540,46,175
24,950₹299.86,050₹0.0518,84,650
25,000₹249.63,69,550₹0.0586,45,675
25,050₹199.7569,600₹0.0527,48,950
25,100₹149.73,58,250₹0.0544,27,925
25,150₹100.053,65,275₹0.0551,80,775
25,200₹50.1525,59,475₹0.051,13,11,550
25,250₹0.152,18,07,375₹0.052,55,68,075
25,300₹0.051,78,45,175₹49.81,07,43,425
25,350₹0.0561,25,675₹99.764,94,650
25,400₹0.051,07,96,250₹15029,83,050
25,450₹0.150,09,750₹200.121,33,200
25,500₹0.0571,14,500₹25019,59,025
25,550₹0.0542,45,725₹30030,32,350
25,600₹0.155,07,125₹349.826,44,725
25,650₹0.0541,79,125₹399.756,60,275
25,700₹0.0549,28,075₹449.113,63,050
25,750₹0.0527,96,550₹498.77,33,500
25,800₹0.159,28,600₹550.9523,13,775
25,850₹0.127,51,325₹601.113,19,375
25,900₹0.152,32,525₹649.914,89,125
25,950₹0.0535,96,425₹7009,71,300
26,000₹0.199,13,025₹75116,41,250
26,050₹0.0526,67,300₹799.77,24,275
26,100₹0.0561,34,575₹851.458,48,500
26,150₹0.0525,10,000₹901.651,58,200
26,200₹0.0564,92,450₹949.958,89,675
26,250₹0.0528,26,050₹1,001.711,16,075
26,300₹0.0546,17,725₹1,050.052,79,550
26,350₹0.0514,53,175₹1,100.452,00,825
26,400₹0.0529,89,275₹1,152.0591,450
26,450₹0.0519,59,900₹1,200.951,17,025
26,500₹0.0587,79,900₹1,249.852,88,700
26,550₹0.113,33,600₹1,299.311,500
26,600₹0.0521,34,725₹1,35225,650
26,650₹0.057,34,475₹1,4014,375
26,700₹0.0526,58,300₹1,450.6513,375
26,750₹0.0512,90,725₹1,502.66,725
26,800₹0.0532,31,875₹1,551.55,200
26,850₹0.19,51,600₹1,325500
26,900₹0.0531,67,725₹1,650.5510,375
26,950₹0.0513,16,775₹1,310.6225
27,000₹0.0581,88,075₹1,750.61,74,750
27,050₹0.058,63,925——
27,100₹0.0513,11,775₹864.85750
27,150₹0.14,28,800₹907.250
27,200₹0.0515,55,175₹1,949.152,250
27,250₹0.14,46,775——
27,300₹0.057,16,275₹1,0505,000
27,350₹0.12,94,150——
27,400₹0.055,41,825₹1,117.925
27,450₹0.053,35,525——
27,500₹0.141,26,050₹2,250.25150
27,550₹0.056,15,125——
27,600₹0.17,87,450——
27,650₹0.056,66,525——
27,700₹0.0530,38,450₹2,4503,475
27,750₹0.114,83,650——
27,800₹0.059,92,175₹1,659.0525
27,850₹0.058,89,950——
27,900₹0.0518,39,400——
27,950₹0.0527,46,825——