NIFTY 50 Options Expiring 3 Oct 2024

NIFTY 50 option chain for 2024-10-03: 99 strikes returned. Last snapshot 3 Oct 2024, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 23,050 to 27,950. Call open interest was heaviest at the 25,250 strike (2,18,07,375 contracts, closing at ₹0.15). Put open interest concentrated at 25,250 (2,55,68,075 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.74× total call open interest (15,68,67,550 against 21,07,76,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,050₹2,235.475₹0.0544,22,250
23,100₹2,380250₹0.0515,44,700
23,150——₹0.053,07,675
23,200₹2,060375₹0.054,18,450
23,250₹2,410.60₹0.053,00,825
23,300₹1,959.65125₹0.054,24,050
23,350₹1,79225₹0.051,19,375
23,400₹2,10050₹0.051,56,550
23,450₹2,360.225₹0.059,38,100
23,500₹1,749.051,075₹0.0528,51,025
23,550₹1,94275₹0.051,06,200
23,600₹1,750.7150₹0.053,07,000
23,650₹1,794.80₹0.0539,700
23,700₹1,634.8225₹0.051,05,025
23,750₹2,069.2125₹0.0558,775
23,800₹1,456.51,100₹0.12,07,850
23,850₹1,431.6575₹0.155,025
23,900₹1,360.71,150₹0.054,12,525
23,950₹1,96950₹0.11,96,575
24,000₹1,252.2546,675₹0.0528,46,450
24,050₹1,408.250₹0.054,30,400
24,100₹1,160.15975₹0.15,28,275
24,150₹1,101.52,125₹0.056,58,000
24,200₹1,052.11,925₹0.059,03,525
24,250₹1,010.35175₹0.17,58,600
24,300₹952.85950₹0.0516,87,350
24,350₹900.9275₹0.16,51,125
24,400₹850.63,450₹0.0516,40,750
24,450₹801.25625₹0.16,81,675
24,500₹75035,075₹0.0544,33,750
24,550₹704.85525₹0.0521,20,050
24,600₹651.752,625₹0.0529,50,275
24,650₹605800₹0.0516,25,850
24,700₹549.63,575₹0.0536,96,875
24,750₹4992,775₹0.0520,44,425
24,800₹449.4525,950₹0.0551,26,925
24,850₹400.855,400₹0.0518,37,050
24,900₹349.313,825₹0.0540,46,175
24,950₹299.86,050₹0.0518,84,650
25,000₹249.63,69,550₹0.0586,45,675
25,050₹199.7569,600₹0.0527,48,950
25,100₹149.73,58,250₹0.0544,27,925
25,150₹100.053,65,275₹0.0551,80,775
25,200₹50.1525,59,475₹0.051,13,11,550
25,250₹0.152,18,07,375₹0.052,55,68,075
25,300₹0.051,78,45,175₹49.81,07,43,425
25,350₹0.0561,25,675₹99.764,94,650
25,400₹0.051,07,96,250₹15029,83,050
25,450₹0.150,09,750₹200.121,33,200
25,500₹0.0571,14,500₹25019,59,025
25,550₹0.0542,45,725₹30030,32,350
25,600₹0.155,07,125₹349.826,44,725
25,650₹0.0541,79,125₹399.756,60,275
25,700₹0.0549,28,075₹449.113,63,050
25,750₹0.0527,96,550₹498.77,33,500
25,800₹0.159,28,600₹550.9523,13,775
25,850₹0.127,51,325₹601.113,19,375
25,900₹0.152,32,525₹649.914,89,125
25,950₹0.0535,96,425₹7009,71,300
26,000₹0.199,13,025₹75116,41,250
26,050₹0.0526,67,300₹799.77,24,275
26,100₹0.0561,34,575₹851.458,48,500
26,150₹0.0525,10,000₹901.651,58,200
26,200₹0.0564,92,450₹949.958,89,675
26,250₹0.0528,26,050₹1,001.711,16,075
26,300₹0.0546,17,725₹1,050.052,79,550
26,350₹0.0514,53,175₹1,100.452,00,825
26,400₹0.0529,89,275₹1,152.0591,450
26,450₹0.0519,59,900₹1,200.951,17,025
26,500₹0.0587,79,900₹1,249.852,88,700
26,550₹0.113,33,600₹1,299.311,500
26,600₹0.0521,34,725₹1,35225,650
26,650₹0.057,34,475₹1,4014,375
26,700₹0.0526,58,300₹1,450.6513,375
26,750₹0.0512,90,725₹1,502.66,725
26,800₹0.0532,31,875₹1,551.55,200
26,850₹0.19,51,600₹1,325500
26,900₹0.0531,67,725₹1,650.5510,375
26,950₹0.0513,16,775₹1,310.6225
27,000₹0.0581,88,075₹1,750.61,74,750
27,050₹0.058,63,925——
27,100₹0.0513,11,775₹864.85750
27,150₹0.14,28,800₹907.250
27,200₹0.0515,55,175₹1,949.152,250
27,250₹0.14,46,775——
27,300₹0.057,16,275₹1,0505,000
27,350₹0.12,94,150——
27,400₹0.055,41,825₹1,117.925
27,450₹0.053,35,525——
27,500₹0.141,26,050₹2,250.25150
27,550₹0.056,15,125——
27,600₹0.17,87,450——
27,650₹0.056,66,525——
27,700₹0.0530,38,450₹2,4503,475
27,750₹0.114,83,650——
27,800₹0.059,92,175₹1,659.0525
27,850₹0.058,89,950——
27,900₹0.0518,39,400——
27,950₹0.0527,46,825——