NIFTY 50 23,600 PE traded across 21 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹76.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 25 | 50 |
| 4 Sept 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 25 | 75 |
| 6 Sept 2024 | ₹41 | ₹76.7 | ₹41 | ₹76.7 | 175 | 175 |
| 9 Sept 2024 | ₹69.7 | ₹69.8 | ₹46.45 | ₹47.75 | 4,175 | 650 |
| 10 Sept 2024 | ₹41 | ₹41 | ₹32.05 | ₹32.05 | 1,225 | 1,150 |
| 11 Sept 2024 | ₹31 | ₹38.5 | ₹26.3 | ₹35.45 | 6,875 | 2,175 |
| 12 Sept 2024 | ₹30 | ₹34 | ₹19.5 | ₹19.5 | 8,600 | 5,200 |
| 13 Sept 2024 | ₹17 | ₹20.4 | ₹17 | ₹17.45 | 1,175 | 5,700 |
| 16 Sept 2024 | ₹15.7 | ₹15.7 | ₹12.85 | ₹13 | 1,025 | 5,625 |
| 17 Sept 2024 | ₹13.1 | ₹14.75 | ₹11.8 | ₹14.1 | 1,675 | 5,675 |
| 18 Sept 2024 | ₹14 | ₹21 | ₹10.8 | ₹15.75 | 4,800 | 5,125 |
| 19 Sept 2024 | ₹12.8 | ₹12.8 | ₹7.3 | ₹8.5 | 1,950 | 5,175 |
| 20 Sept 2024 | ₹7.7 | ₹9.9 | ₹6.95 | ₹9.85 | 1,05,300 | 12,175 |
| 23 Sept 2024 | ₹7.05 | ₹10.55 | ₹6.75 | ₹9.45 | 74,475 | 17,100 |
| 24 Sept 2024 | ₹9.6 | ₹9.6 | ₹5.25 | ₹5.3 | 39,700 | 21,425 |
| 25 Sept 2024 | ₹5.45 | ₹5.45 | ₹2.6 | ₹2.9 | 21,300 | 19,750 |
| 26 Sept 2024 | ₹2.55 | ₹4.1 | ₹1.9 | ₹3.35 | 4,89,150 | 67,100 |
| 27 Sept 2024 | ₹3.3 | ₹3.7 | ₹1.6 | ₹1.7 | 10,44,775 | 1,27,600 |
| 30 Sept 2024 | ₹2.9 | ₹2.9 | ₹0.85 | ₹1.15 | 12,91,950 | 1,71,450 |
| 1 Oct 2024 | ₹1.1 | ₹1.1 | ₹0.15 | ₹0.2 | 3,60,550 | 1,74,850 |
| 3 Oct 2024 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 35,61,375 | 3,07,000 |