NIFTY 50 24,750 CE traded across 11 sessions from 6 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,064.1 and a low of ₹441. Final close ₹499.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹545.35 | ₹545.35 | ₹492.15 | ₹515.25 | 125 | 50 |
| 9 Sept 2024 | ₹515.25 | ₹515.25 | ₹441 | ₹505.6 | 525 | 375 |
| 10 Sept 2024 | ₹530.85 | ₹552.3 | ₹468 | ₹552.3 | 200 | 425 |
| 11 Sept 2024 | ₹552.3 | ₹585 | ₹452.3 | ₹452.3 | 650 | 575 |
| 12 Sept 2024 | ₹552 | ₹666.95 | ₹498.8 | ₹666.95 | 625 | 600 |
| 17 Sept 2024 | ₹759.4 | ₹773.5 | ₹756.3 | ₹773.5 | 1,650 | 1,700 |
| 18 Sept 2024 | ₹807.4 | ₹841.25 | ₹807.4 | ₹841.25 | 50 | 1,725 |
| 19 Sept 2024 | ₹914.5 | ₹914.5 | ₹780.15 | ₹816.6 | 400 | 1,650 |
| 20 Sept 2024 | ₹839.8 | ₹1,041.3 | ₹839.8 | ₹1,041.3 | 750 | 1,675 |
| 1 Oct 2024 | ₹1,064.1 | ₹1,064.1 | ₹1,037 | ₹1,037 | 100 | 1,675 |
| 3 Oct 2024 | ₹675.4 | ₹675.4 | ₹476.3 | ₹499 | 7,525 | 2,775 |