NIFTY 50 24,800 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹352.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹178.65 | ₹178.65 | ₹160.45 | ₹170 | 675 | 775 |
| 4 Sept 2024 | ₹186.25 | ₹218.25 | ₹186.25 | ₹201.45 | 5,225 | 3,475 |
| 5 Sept 2024 | ₹187 | ₹200.9 | ₹186.55 | ₹197 | 30,725 | 4,400 |
| 6 Sept 2024 | ₹210.85 | ₹352.6 | ₹200.45 | ₹320 | 24,400 | 6,200 |
| 9 Sept 2024 | ₹333.4 | ₹352 | ₹253.35 | ₹255.7 | 11,225 | 7,300 |
| 10 Sept 2024 | ₹235.2 | ₹280.2 | ₹173.85 | ₹188 | 12,025 | 8,650 |
| 11 Sept 2024 | ₹209 | ₹250 | ₹165.9 | ₹239.85 | 20,475 | 13,250 |
| 12 Sept 2024 | ₹180.6 | ₹208.8 | ₹110.1 | ₹110.1 | 99,325 | 44,100 |
| 13 Sept 2024 | ₹109.6 | ₹116.4 | ₹84.9 | ₹86.6 | 1,68,025 | 87,450 |
| 16 Sept 2024 | ₹75.05 | ₹83 | ₹64 | ₹66.4 | 3,13,625 | 2,40,150 |
| 17 Sept 2024 | ₹68.95 | ₹75 | ₹62.9 | ₹66 | 2,88,650 | 2,30,000 |
| 18 Sept 2024 | ₹67.55 | ₹115.8 | ₹61.75 | ₹89.15 | 2,97,975 | 2,39,250 |
| 19 Sept 2024 | ₹64.95 | ₹65.85 | ₹37.3 | ₹48.65 | 8,14,800 | 3,00,325 |
| 20 Sept 2024 | ₹39.9 | ₹55.1 | ₹30.3 | ₹32.5 | 21,81,275 | 2,95,050 |
| 23 Sept 2024 | ₹26.85 | ₹29.65 | ₹21.65 | ₹24.95 | 8,85,825 | 2,57,225 |
| 24 Sept 2024 | ₹22.5 | ₹24.2 | ₹14.15 | ₹14.95 | 4,87,425 | 2,89,050 |
| 25 Sept 2024 | ₹15.5 | ₹18 | ₹7.3 | ₹7.65 | 7,01,700 | 3,06,075 |
| 26 Sept 2024 | ₹7 | ₹7.45 | ₹4.35 | ₹6.75 | 40,40,075 | 12,43,575 |
| 27 Sept 2024 | ₹5 | ₹6.75 | ₹3.7 | ₹4.7 | 68,04,300 | 12,50,825 |
| 30 Sept 2024 | ₹7.9 | ₹7.9 | ₹2.8 | ₹3.55 | 53,87,350 | 10,76,900 |
| 1 Oct 2024 | ₹4.35 | ₹5.75 | ₹0.8 | ₹0.8 | 1,02,20,575 | 26,34,975 |
| 3 Oct 2024 | ₹2.1 | ₹2.45 | ₹0.05 | ₹0.05 | 11,13,78,500 | 51,26,925 |