NIFTY 50 24,200 CE traded across 10 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹2,002.95 and a low of ₹1,052.1. Final close ₹1,052.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,265.65 | ₹1,283.85 | ₹1,254.05 | ₹1,283.85 | 1,700 | 200 |
| 18 Sept 2024 | ₹1,245 | ₹1,245 | ₹1,245 | ₹1,245 | 1,800 | 200 |
| 19 Sept 2024 | ₹1,395 | ₹1,467.4 | ₹1,327 | ₹1,327 | 4,025 | 2,050 |
| 20 Sept 2024 | ₹1,375 | ₹1,600 | ₹1,375 | ₹1,600 | 1,825 | 1,825 |
| 24 Sept 2024 | ₹1,790 | ₹1,806 | ₹1,780 | ₹1,780 | 675 | 2,350 |
| 25 Sept 2024 | ₹1,770 | ₹1,777.2 | ₹1,730 | ₹1,770 | 450 | 2,700 |
| 26 Sept 2024 | ₹1,889.35 | ₹2,002.95 | ₹1,860 | ₹1,959.4 | 16,375 | 11,100 |
| 30 Sept 2024 | ₹1,723.85 | ₹1,723.85 | ₹1,723.85 | ₹1,723.85 | 25 | 11,100 |
| 1 Oct 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 25 | 11,100 |
| 3 Oct 2024 | ₹1,360 | ₹1,360 | ₹1,052.1 | ₹1,052.1 | 12,025 | 1,925 |