NIFTY 50 26,500 PE traded across 12 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,279.45 and a low of ₹250. Final close ₹1,249.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,060.9 | ₹1,060.95 | ₹1,000 | ₹1,026.95 | 450 | 250 |
| 18 Sept 2024 | ₹1,040 | ₹1,084 | ₹970 | ₹1,080 | 450 | 300 |
| 19 Sept 2024 | ₹1,010 | ₹1,010 | ₹971 | ₹984 | 100 | 350 |
| 20 Sept 2024 | ₹960 | ₹982.95 | ₹686.1 | ₹686.1 | 24,325 | 6,325 |
| 23 Sept 2024 | ₹630 | ₹632 | ₹553.9 | ₹581.25 | 69,875 | 23,750 |
| 24 Sept 2024 | ₹615.8 | ₹615.8 | ₹506 | ₹539.65 | 63,675 | 40,400 |
| 25 Sept 2024 | ₹569.95 | ₹600 | ₹480 | ₹494.4 | 2,58,425 | 60,700 |
| 26 Sept 2024 | ₹465.05 | ₹472.15 | ₹322.65 | ₹358 | 23,25,750 | 7,35,700 |
| 27 Sept 2024 | ₹360 | ₹360 | ₹250 | ₹299.85 | 67,66,575 | 10,37,225 |
| 30 Sept 2024 | ₹368.65 | ₹707.6 | ₹345 | ₹657.3 | 24,32,500 | 6,72,500 |
| 1 Oct 2024 | ₹639.6 | ₹764.9 | ₹584.95 | ₹680 | 5,50,925 | 4,09,100 |
| 3 Oct 2024 | ₹928.5 | ₹1,279.45 | ₹849.2 | ₹1,249.85 | 2,72,900 | 2,88,700 |