NIFTY 50 27,450 CE traded across 7 sessions from 24 Sept 2024 to 3 Oct 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹6.9 | ₹6.9 | ₹2.65 | ₹4.15 | 6,750 | 2,975 |
| 25 Sept 2024 | ₹3.2 | ₹4 | ₹2.05 | ₹2.45 | 9,625 | 7,675 |
| 26 Sept 2024 | ₹1.85 | ₹3.5 | ₹1.6 | ₹2.8 | 2,68,725 | 49,925 |
| 27 Sept 2024 | ₹2.55 | ₹2.8 | ₹1.8 | ₹1.8 | 14,99,250 | 3,46,200 |
| 30 Sept 2024 | ₹1.8 | ₹2.95 | ₹1.7 | ₹2.3 | 24,74,675 | 6,22,700 |
| 1 Oct 2024 | ₹2.15 | ₹2.4 | ₹0.45 | ₹0.5 | 6,87,500 | 5,01,575 |
| 3 Oct 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 42,43,050 | 3,35,525 |